Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ843,5845-1,05
KB841841,51,02
PKN64,9464,961,91
Msft421,03421,06-0,07
Nokia3,2883,291-1,35
IBM191,1191,150,20
Mercedes-Benz Group AG73,9773,990,61
PFE27,7727,78-0,04
28.03.2024 15:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 14:44:47
Unilever (ULVR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,42 1,00 0,46 171 708
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.3. 14:39:025,805,835,830,5296 447GBPLSE5,80
NP I PoOABF28.3. 14:56:2024,9224,9424,93-0,84262 483GBPLSE25,14
NP I PoOADECOAGRO28.3. 14:56:5511,0111,0211,020,6416 636USDNYQ10,95
NP I PoOAgrana Br28.3. 14:43:1013,7013,8013,601,497 892EURVIE13,40
NP I PoOAgroton Public28.3. 12:37:503,003,043,041,33244PLNWSE3,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK37,08
NP I PoOAlico Inc28.3. 14:56:4429,0829,5729,12-0,952 969USDNSQ29,35
NP I PoOAltria Group28.3. 14:56:5643,6443,6543,660,00819 570USDNYQ43,66
NP I PoOAmbra28.3. 14:52:3930,1030,2030,202,372 745PLNWSE29,50
NP I PoOAnglo Eastern28.3. 14:55:146,967,006,980,871 774GBPLSE6,92
NP I PoOArcher Daniels28.3. 14:56:5262,8662,8862,87-0,19217 113USDNYQ62,99
NP I PoOAryzta28.3. 14:52:411,641,641,640,12858 255CHFSWX1,64
NP I PoOASAHI BREW- ------JPYTYO5 578,00
NP I PoOAstarta Holding28.3. 14:30:1529,0529,2529,250,693 343PLNWSE29,05
NP I PoOAustevoll Sea- ------NOKOSL85,20
NP I PoOB G Foods28.3. 14:56:3811,5911,6011,601,3075 148USDNYQ11,45
NP I PoOBarry Callebaut28.3. 14:55:431 294,001 297,001 295,000,543 963CHFSWX1 288,00
NP I PoOBeef-San28.3. 11:22:341,311,401,409,381 465PLNWSE1,28
NP I PoOBelvedere28.3. 14:41:053,043,073,07-0,6513 559EURPAR3,09
NP I PoOBerentzen-Gruppe28.3. 12:48:305,305,505,500,0011 126EURGER5,50
NP I PoOBonduelle28.3. 14:55:237,557,587,55-0,539 121EURPAR7,59
NP I PoOBongrain SA28.3. 14:48:4451,4051,8051,800,39216EURPAR51,60
NP I PoOBoston Beer28.3. 14:57:01307,15308,49308,250,202 341USDNYQ307,97
NP I PoOBritish American28.3. 14:56:2424,0024,0124,010,48876 769GBPLSE23,89
NP I PoOBritvic28.3. 14:56:588,228,238,230,2443 225GBPLSE8,21
NP I PoOBrowar Gontyniec26.3. 17:58:380,100,130,130,001 000PLNWSE,13
NP I PoOBrown Forman28.3. 14:56:5452,1252,1652,140,1959 299USDNYQ52,04
NP I PoOCampbell Soup28.3. 14:56:5644,5144,5244,541,06293 406USDNYQ44,07
NP I PoOCarlsberg27.3. 16:59:521 100,001 115,001 115,001,36201DKKCPH1 115,00
NP I PoOCarlsberg AS27.3. 16:59:31949,00949,40943,60-0,38220 457DKKCPH943,60
NP I PoOCloetta28.3. 13:30:0018,1918,2118,190,44660 453SEKSTO18,11
NP I PoOCoca Cola28.3. 14:56:50840,98848,27842,260,00698USDNSQ842,18
NP I PoOConAgra Foods28.3. 14:56:5629,6429,6529,650,54190 565USDNYQ29,49
NP I PoOConstellation28.3. 14:56:43270,32270,83270,58-0,7456 768USDNYQ272,04
NP I PoOCranswick PLC28.3. 14:51:4240,9241,0040,94-0,529 461GBPLSE41,16
NP I PoODanone Sp ADR28.3. 14:55:43--12,990,002 886USDPNK12,99
NP I PoODiageo28.3. 14:56:5429,4029,4129,400,07497 035GBPLSE29,38
NP I PoOEbro Puleva- ------EURMCE15,60
NP I PoOEmmi28.3. 14:41:31900,00902,00901,00-0,66626CHFSWX907,00
NP I PoOFleury Michon28.3. 13:20:0218,3518,4518,45-2,12796EURPAR18,85
NP I PoOFlowers Foods28.3. 14:56:5323,7123,7223,71-0,0439 349USDNYQ23,72
NP I PoOFresh Del Monte28.3. 14:56:3125,9125,9825,95-0,356 657USDNYQ26,03
NP I PoOGeneral Mills28.3. 14:56:5370,0270,0470,070,57240 859USDNYQ69,66
NP I PoOGreencore Group28.3. 14:56:121,161,171,17-0,60458 921GBPLSE1,17
NP I PoOGrieg Seafood- ------NOKOSL68,00
NP I PoOGroupe Danone28.3. 14:56:1959,8959,9159,910,30219 002EURPAR59,73
NP I PoOHain Celestial28.3. 14:57:007,957,967,950,2532 091USDNSQ7,93
NP I PoOHeineken Hld28.3. 14:56:4974,9074,9574,950,2022 359EURAEX74,80
NP I PoOHeineken NV11.3. 10:49:112 160,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR28.3. 14:55:26--48,59-0,334 502USDPNK48,75
NP I PoOHelio28.3. 12:58:4026,6027,4027,400,002 494PLNWSE27,40
NP I PoOHershey28.3. 14:56:56194,73195,03194,950,59115 325USDNYQ193,71
NP I PoOHormel Foods28.3. 14:56:3434,8834,8934,850,13134 342USDNYQ34,85
NP I PoOIMC28.3. 13:07:3210,0510,2010,100,50271PLNWSE10,05
NP I PoOImperial Brands28.3. 14:56:2917,6417,6517,650,48265 877GBPLSE17,56
NP I PoOIngredion28.3. 14:56:21117,06117,44117,24-0,7310 093USDNYQ118,10
NP I PoOJapan Unsp ADR28.3. 14:53:56--13,260,671 062USDPNK13,17
NP I PoOJM Smucker28.3. 14:56:57125,92126,37125,920,3036 316USDNYQ125,72
NP I PoOKellogg28.3. 14:56:5656,9757,0057,000,62107 191USDNYQ56,65
NP I PoOKernel Holding28.3. 14:54:048,888,958,90-1,1112 357PLNWSE9,00
NP I PoOKSG Agro28.3. 10:08:321,501,541,542,331 535PLNWSE1,51
NP I PoOKWS SAAT28.3. 13:53:1149,6049,9049,95-0,102 298EURGER50,00
NP I PoOLancaster Colony28.3. 14:56:58205,82208,24207,030,131 474USDNSQ207,07
NP I PoOLaurent-Perrier28.3. 14:52:18119,00121,00120,502,1289EURPAR118,00
NP I PoOLDC28.3. 14:43:37135,50136,00136,00-0,73292EURPAR137,00
NP I PoOLeroy Seafood- ------NOKOSL47,76
NP I PoOLindt Sprungli28.3. 14:54:22107 800,00108 200,00108 000,001,1250CHFSWX106 800,00
NP I PoOLindt Sprungli Participation28.3. 14:55:3610 740,0010 760,0010 740,000,94820CHFSWX10 640,00
NP I PoOM. P. Evans28.3. 14:46:208,048,188,141,7217 022GBPLSE8,00
NP I PoOMakarony Polskie28.3. 14:49:5320,6020,7020,600,494 401PLNWSE20,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.3. 11:30:26615,00620,00620,000,002EURPAR620,00
NP I PoOManner28.3. 13:30:10110,00108,00108,000,001EURVIE108,00
NP I PoOMaple Leaf Foods- ------CADTOR22,85
NP I PoOMarine Harvest- ------NOKOSL198,95
NP I PoOMarstons28.3. 14:50:520,280,290,28-2,421 334 521GBPLSE,29
NP I PoOMcCormick28.3. 14:56:5776,7776,8176,921,22152 022USDNYQ76,03
NP I PoOMiko28.3. 14:22:2149,0049,8049,001,66110EURBRU48,20
NP I PoOMilkiland27.3. 17:59:460,570,600,590,004 625PLNWSE,59
NP I PoOMILKPOL27.3. 17:59:090,500,630,530,005 596PLNWSE,53
NP I PoOMinoteries27.3. 17:30:46-274,00274,000,00289CHFSWX274,00
NP I PoOMolson Coors28.3. 14:56:5667,1467,2067,19-0,2631 492USDNYQ67,34
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 14:56:5970,1770,1870,180,11509 162USDNSQ70,10
NP I PoOMraziarne Slad17.10. 12:21:12-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg28.3. 14:55:3995,5195,5695,55-0,73166 000CHFSWX96,25
NP I PoONestle Depository Receipt28.3. 14:56:37--105,72-0,3119 544USDPNK106,02
NP I PoONichols28.3. 13:49:469,549,989,63-0,3015 387GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.3. 13:45:4966,4066,6066,600,454 023CHFSWX66,30
NP I PoOOtmuchow28.3. 9:19:184,564,704,700,001 700PLNWSE4,70
NP I PoOOvostar Union28.3. 11:47:5867,0069,0067,00-6,9413PLNWSE72,00
NP I PoOPamapol27.3. 17:59:482,832,842,840,00334PLNWSE2,84
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.3. 14:56:3855,6455,7555,65-0,78181 481USDNYQ56,08
NP I PoOPepees28.3. 14:27:391,161,171,17-1,682 032PLNWSE1,19
NP I PoOPernod-Ricard SA28.3. 14:55:24150,40150,45150,500,77122 690EURPAR149,35
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris28.3. 14:56:5991,9992,0492,02-0,24344 868USDNYQ92,23
NP I PoOPHILIP MORRIS ČR28.3. 14:52:1515 760,0015 820,0015 820,00-0,13262CZKPSE-KOBOS15 840,00
NP I PoOPremier Foods UK28.3. 14:53:071,501,501,50-0,13119 576GBPLSE1,50
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,64
NP I PoOREA Holdings Preferred Stock28.3. 14:23:570,770,800,78-15,05186 965GBPLSE,92
NP I PoORemy Cointreau28.3. 14:55:4892,6492,7492,70-0,3940 703EURPAR93,06
NP I PoORushNet28.3. 14:30:02--0,00-25,00125 000USDPNK,00
NP I PoOSalMar- ------NOKOSL715,40
NP I PoOSalzwerke13.3. 17:21:4463,0068,0068,500,0056EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR26,55
NP I PoOSeko28.3. 14:41:4413,7013,9013,900,0015 461PLNWSE13,90
NP I PoOSIPEF28.3. 14:46:3355,1055,2055,200,361 817EURBRU55,00
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel28.3. 11:39:48148,00164,00164,007,89160EURBRU148,00
NP I PoOSuedzucker AG28.3. 14:45:1713,2413,2613,250,76122 983EURGER13,15
NP I PoOSunOpta28.3. 14:56:356,846,856,850,5925 863USDNSQ6,80
NP I PoOTreeHouse Foods28.3. 14:57:0139,2339,3939,360,457 152USDNYQ39,16
NP I PoOTyson Foods28.3. 14:56:5658,9959,0159,000,32245 721USDNYQ58,81
NP I PoOUnibel25.3. 11:59:07950,00970,00950,001,605EURPAR935,00
NP I PoOUnilever20.3. 16:08:49721,001 260,001 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal28.3. 14:56:5951,3351,5251,52-0,028 508USDNYQ51,46
NP I PoOVector Group28.3. 14:57:0010,9010,9110,91-0,0933 265USDNYQ10,91
NP I PoOViaGuara28.3. 14:30:440,070,070,07-2,11112 200PLNWSE,08
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel28.3. 14:35:51670,00672,00672,000,6026PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,09
NP I PoOZM DUDA S.A.28.3. 10:25:2134,5034,7034,700,5864PLNWSE34,50
NP I PoOZWACK Unicum28.3. 13:48:2120 800,0021 200,0021 200,001,92265HUFBUD20 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 931,9827.03.2024
Zdroj: BCPP