Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411243-0,16
KB102810290,00
PKN83,9784-1,19
Msft0,99
Nokia3,683,684-1,86
IBM-7,62
Mercedes-Benz Group AG53,3853,41-1,29
PFE-0,04
25.07.2025 9:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 8:44:21
Unilever (ULVR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,92 0,04 0,02 3 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.7. 9:03:077,097,147,09-0,10236GBPLSE7,10
NP I PoOABF25.7. 9:16:1922,2022,2122,21-0,727 893GBPLSE22,37
NP I PoOADECOAGRO25.7. 2:04:00--9,38-1,88385 379USDNYQ9,38
NP I PoOAgrana Br25.7. 9:04:1211,7011,7511,70-0,431 164EURVIE11,75
NP I PoOAgroton Public24.7. 18:39:014,865,005,060,001 536PLNWSE5,06
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,01
NP I PoOAlico Inc25.7. 2:00:00--32,53-0,4615 659USDNSQ32,53
NP I PoOAltria Group25.7. 2:04:00--59,61-0,276 933 909USDNYQ59,61
NP I PoOAmbra25.7. 9:16:0121,8021,9021,900,4665PLNWSE21,80
NP I PoOAnglo Eastern25.7. 9:00:268,908,988,900,04566GBPLSE8,90
NP I PoOArcher Daniels25.7. 2:04:00--55,50-1,282 347 084USDNYQ55,50
NP I PoOASAHI BREW- ------JPYTYO1 961,50
NP I PoOAstarta Holding25.7. 9:17:4049,2049,5049,20-1,604 649PLNWSE50,00
NP I PoOAustevoll Sea- ------NOKOSL97,40
NP I PoOB G Foods25.7. 2:04:00--4,41-6,571 761 660USDNYQ4,41
NP I PoOBarry Callebaut25.7. 9:15:311 037,001 040,001 037,00-1,43235CHFSWX1 052,00
NP I PoOBeef-San24.7. 18:39:020,540,550,550,00100PLNWSE,55
NP I PoOBelvedere25.7. 9:00:092,973,003,000,0090EURPAR3,00
NP I PoOBerentzen-Gruppe25.7. 9:02:164,104,224,200,002 000EURGER4,21
NP I PoOBonduelle25.7. 9:16:008,178,208,20-0,851 284EURPAR8,27
NP I PoOBongrain SA25.7. 9:00:0065,6066,0065,800,301EURPAR65,60
NP I PoOBoston Beer25.7. 2:04:00--201,81-2,89229 289USDNYQ201,81
NP I PoOBritish American25.7. 9:17:3839,0739,0939,08-0,1349 835GBPLSE39,13
NP I PoOBrowar Gontyniec24.7. 18:38:230,070,100,100,50364PLNWSE,10
NP I PoOBrown Forman25.7. 2:04:00--31,150,813 417 756USDNYQ31,15
NP I PoOCarlsberg25.7. 9:04:37938,00946,00940,00-0,2150DKKCPH942,00
NP I PoOCarlsberg AS25.7. 9:17:00891,00892,00892,20-0,655 154DKKCPH898,00
NP I PoOCloetta25.7. 9:16:1431,9031,9631,960,007 595SEKSTO31,96
NP I PoOCoca Cola25.7. 2:00:00--111,81-2,14803 102USDNSQ111,81
NP I PoOConAgra Foods25.7. 2:04:00--19,30-1,689 928 064USDNYQ19,30
NP I PoOConstellation25.7. 2:04:01--175,64-0,261 332 591USDNYQ175,64
NP I PoOCranswick PLC25.7. 9:16:3453,0053,2053,10-0,93453GBPLSE53,60
NP I PoODanone Sp ADR24.7. 23:20:00--15,78-0,44169 355USDPNK15,78
NP I PoODiageo25.7. 9:17:3819,4519,4619,45-0,4969 679GBPLSE19,55
NP I PoOEbro Puleva- ------EURMCE17,36
NP I PoOEmmi25.7. 9:01:37752,00758,00752,00-0,7913CHFSWX758,00
NP I PoOFleury Michon25.7. 9:15:3225,8026,0025,800,00108EURPAR25,80
NP I PoOFlowers Foods25.7. 2:04:00--16,19-1,461 858 177USDNYQ16,19
NP I PoOFresh Del Monte25.7. 2:04:00--35,26-1,26306 905USDNYQ35,26
NP I PoOGeneral Mills25.7. 2:04:00--50,95-0,626 056 692USDNYQ50,95
NP I PoOGreencore Group25.7. 9:12:502,772,782,78-0,369 179GBPLSE2,79
NP I PoOGrieg Seafood- ------NOKOSL72,50
NP I PoOGroupe Danone25.7. 9:17:2067,0867,1267,10-0,3016 167EURPAR67,30
NP I PoOHain Celestial25.7. 2:00:00--1,89-2,071 280 270USDNSQ1,89
NP I PoOHeineken Hld25.7. 9:14:5166,5566,6066,65-0,604 400EURAEX67,05
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR24.7. 23:20:00--45,93-0,8681 525USDPNK45,93
NP I PoOHelio25.7. 9:10:0426,3026,4026,902,282PLNWSE26,30
NP I PoOHershey25.7. 2:04:00--183,900,371 129 997USDNYQ183,90
NP I PoOHormel Foods25.7. 2:04:00--29,30-0,752 040 826USDNYQ29,30
NP I PoOIMC25.7. 9:07:5326,5027,1027,100,37321PLNWSE27,00
NP I PoOImperial Brands25.7. 9:17:2529,0529,0729,050,0028 039GBPLSE29,05
NP I PoOIngredion25.7. 2:04:00--132,74-1,04376 956USDNYQ132,74
NP I PoOJapan Unsp ADR24.7. 23:20:00--14,49-0,5231 745USDPNK14,49
NP I PoOJM Smucker25.7. 2:04:00--108,64-0,442 028 222USDNYQ108,64
NP I PoOKellanova25.7. 2:04:00--79,86-0,052 267 163USDNYQ79,86
NP I PoOKernel Holding25.7. 9:12:5417,9018,0018,000,9010PLNWSE17,84
NP I PoOKerry Group- ------EURISE90,05
NP I PoOKSG Agro25.7. 9:17:392,913,003,000,671 000PLNWSE2,98
NP I PoOKWS SAAT24.7. 17:35:2964,6064,9065,100,0010 536EURGER65,10
NP I PoOLaurent-Perrier25.7. 9:03:0595,0095,2095,200,001EURPAR95,20
NP I PoOLeroy Seafood- ------NOKOSL49,34
NP I PoOLindt Sprungli25.7. 9:09:08122 200,00122 800,00122 000,00-1,2924CHFSWX123 600,00
NP I PoOLindt Sprungli Participation25.7. 9:15:4712 330,0012 340,0012 330,00-0,72126CHFSWX12 420,00
NP I PoOM. P. Evans25.7. 9:09:0812,5512,7512,66-0,7045GBPLSE12,75
NP I PoOMakarony Polskie25.7. 9:05:4819,5019,5819,500,00571PLNWSE19,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.7. 16:30:18900,00905,00900,000,0014EURPAR900,00
NP I PoOManner21.7. 17:50:05107,00111,00111,003,7425EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,80
NP I PoOMarine Harvest- ------NOKOSL200,40
NP I PoOMarstons25.7. 9:16:370,420,430,420,8331 601GBPLSE,42
NP I PoOMcCormick25.7. 2:04:00--71,45-1,332 022 422USDNYQ71,45
NP I PoOMiko24.7. 11:30:0850,6052,6052,603,95350EURBRU52,60
NP I PoOMilkiland24.7. 18:39:021,921,971,970,00112 864PLNWSE1,97
NP I PoOMILKPOL16.7. 17:59:260,390,710,7181,127 458PLNWSE,39
NP I PoOMinoteries24.7. 17:30:42240,00246,00246,000,0051CHFSWX246,00
NP I PoOMolson Coors25.7. 2:04:00--50,87-2,322 377 472USDNYQ50,87
NP I PoOMondelez Intl25.7. 2:00:00--70,180,016 015 456USDNSQ70,18
NP I PoOMraziarne Slad24.7. 15:47:21-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.7. 23:20:00--93,35-6,501 563 617USDPNK93,35
NP I PoONichols24.7. 17:35:1813,9514,3014,150,0076 785GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.7. 9:00:3212,2212,3212,22-0,8112CHFSWX12,32
NP I PoOOtmuchow25.7. 9:00:005,065,265,260,003PLNWSE5,26
NP I PoOPamapol24.7. 18:39:042,532,572,56-1,54493PLNWSE2,56
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.7. 2:04:00--23,33-4,074 035 582USDNYQ23,33
NP I PoOPepees25.7. 9:00:000,950,980,990,00500PLNWSE,99
NP I PoOPernod-Ricard SA25.7. 9:17:4797,0297,0697,04-0,3329 050EURPAR97,36
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris25.7. 2:04:00--161,08-2,187 238 997USDNYQ161,08
NP I PoOPHILIP MORRIS ČR25.7. 9:00:1217 320,0017 440,0017 460,000,8138CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK25.7. 9:16:411,931,941,940,1040 678GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,90
NP I PoOREA Holdings Preferred Stock24.7. 14:27:340,870,920,89-1,0341 351GBPLSE,90
NP I PoORemy Cointreau25.7. 9:17:3659,5059,6559,503,1238 048EURPAR57,70
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet23.7. 23:20:00--0,000,00440 000USDPNK,00
NP I PoOSalMar- ------NOKOSL441,20
NP I PoOSalzwerke24.7. 11:13:0861,5064,5064,50-0,7734EURFRA64,50
NP I PoOSaputo Inc- ------CADTOR28,69
NP I PoOSeko25.7. 9:10:258,448,468,46-0,247PLNWSE8,48
NP I PoOSIPEF25.7. 9:00:1362,0062,2062,200,0050EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel24.7. 11:34:46204,00204,00204,000,0025EURBRU204,00
NP I PoOSuedzucker AG25.7. 9:16:4810,4310,4510,44-0,677 513EURGER10,51
NP I PoOSunOpta25.7. 2:00:00--6,56-2,53777 381USDNSQ6,56
NP I PoOThe Marzetti Company25.7. 2:00:00--181,01-1,2987 365USDNSQ181,01
NP I PoOTreeHouse Foods25.7. 2:04:00--21,19-1,17481 642USDNYQ21,19
NP I PoOTyson Foods25.7. 2:04:00--54,00-0,721 696 586USDNYQ54,00
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal25.7. 2:04:00--54,85-1,67214 729USDNYQ54,85
NP I PoOViaGuara24.7. 18:38:230,110,110,120,001 056 665PLNWSE,12
NP I PoOViscofan- ------EURMCE59,20
NP I PoOVrank Pomm Mono24.7. 16:39:3812,5012,5512,550,001 092EURPAR12,55
NP I PoOWawel25.7. 9:00:00640,00652,00650,000,315PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.24.7. 18:39:0124,0024,5024,00-2,04139PLNWSE24,00
NP I PoOZWACK Unicum24.7. 15:17:0733 900,0034 700,0034 500,000,000HUFBUD34 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 138,3724.07.2025
Zdroj: BCPP