Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,94
KB-0,29
PKN67,0567,07-1,18
Msft0,37
Nokia3,40353,4105-0,04
IBM1,05
Mercedes-Benz Group AG73,9173,93-0,04
PFE-0,19
24.04.2024 23:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2024 17:35:20
Unilever (ULVR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
38,63 0,05 0,02 98 007 692
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr24.4. 17:35:095,575,595,580,0046 611GBPLSE5,58
NP I PoOABF24.4. 17:35:0027,0127,0327,02-1,061 119 721GBPLSE27,31
NP I PoOADECOAGRO24.4. 23:09:55A--11,07-0,63373 705USDNYQ11,14
NP I PoOAgrana Br24.4. 17:50:0013,4013,6013,40-1,114 882EURVIE13,55
NP I PoOAgroton Public24.4. 18:00:363,003,043,00-0,992 143PLNWSE3,03
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK36,53
NP I PoOAlico Inc24.4. 23:20:00A--28,02-0,9211 378USDNSQ28,28
NP I PoOAltria Group24.4. 23:26:08A--42,500,1212 933 569USDNYQ42,87
NP I PoOAmbra24.4. 18:00:3627,5527,9027,55-1,613 151PLNWSE28,00
NP I PoOAnglo Eastern24.4. 17:35:217,467,507,481,0812 221GBPLSE7,40
NP I PoOArcher Daniels24.4. 23:25:37A--62,05-0,373 676 921USDNYQ61,79
NP I PoOAryzta24.4. 17:34:001,721,721,70-0,411 400 146CHFSWX1,71
NP I PoOASAHI BREW- ------JPYTYO5 542,00
NP I PoOAstarta Holding24.4. 18:00:3726,7526,8026,70-1,1113 362PLNWSE27,00
NP I PoOAustevoll Sea- ------NOKOSL83,45
NP I PoOB G Foods24.4. 23:09:56A--11,05-0,18552 724USDNYQ11,07
NP I PoOBarry Callebaut24.4. 17:31:511 387,001 390,001 382,000,228 521CHFSWX1 379,00
NP I PoOBeef-San24.4. 18:00:361,101,241,242,48853PLNWSE1,21
NP I PoOBelvedere24.4. 17:36:343,023,063,050,009 368EURPAR3,05
NP I PoOBerentzen-Gruppe24.4. 15:49:205,445,625,600,001 119EURGER5,54
NP I PoOBonduelle24.4. 17:35:277,517,817,680,0027 953EURPAR7,68
NP I PoOBongrain SA24.4. 17:35:1952,4053,6053,401,912 938EURPAR52,40
NP I PoOBoston Beer24.4. 23:17:34A--293,002,52172 723USDNYQ286,10
NP I PoOBritish American24.4. 17:35:1123,4523,4723,46-0,593 178 298GBPLSE23,60
NP I PoOBritvic24.4. 17:35:038,608,618,60-0,41232 740GBPLSE8,64
NP I PoOBrowar Gontyniec24.4. 17:59:570,090,100,092,27200PLNWSE,09
NP I PoOBrown Forman24.4. 23:05:00A--49,01-0,771 641 378USDNYQ49,39
NP I PoOCampbell Soup24.4. 23:05:00A--45,541,293 510 011USDNYQ44,96
NP I PoOCarlsberg24.4. 15:43:011 130,001 145,001 130,000,00308DKKCPH1 130,00
NP I PoOCarlsberg AS24.4. 16:59:44942,80943,40943,200,86107 711DKKCPH935,20
NP I PoOCloetta24.4. 18:00:0016,6216,6416,59-0,841 168 940SEKSTO16,73
NP I PoOCoca Cola24.4. 23:20:00A--842,491,3841 547USDNSQ831,01
NP I PoOConAgra Foods24.4. 23:05:00A--31,570,966 865 579USDNYQ31,27
NP I PoOConstellation24.4. 23:21:59A--261,56-0,041 075 292USDNYQ261,66
NP I PoOCranswick PLC24.4. 17:35:1242,3042,4042,35-0,5931 839GBPLSE42,60
NP I PoODanone Sp ADR24.4. 23:20:00A--12,840,63279 320USDPNK12,76
NP I PoODiageo24.4. 17:35:1328,1228,1328,12-0,252 169 410GBPLSE28,19
NP I PoOEbro Puleva- ------EURMCE15,96
NP I PoOElamex20.2. 23:20:00A--10,404,42300USDPNK2,11
NP I PoOEmmi24.4. 17:31:51885,00888,00884,00-0,232 888CHFSWX886,00
NP I PoOFleury Michon24.4. 15:07:2121,0021,1021,00-0,4747EURPAR21,10
NP I PoOFlowers Foods24.4. 23:09:56A--25,031,381 408 459USDNYQ24,69
NP I PoOFresh Del Monte24.4. 23:05:00A--26,030,19161 557USDNYQ25,98
NP I PoOGeneral Mills24.4. 23:21:31A--71,611,124 445 708USDNYQ70,82
NP I PoOGreencore Group24.4. 17:35:181,301,301,30-0,92905 874GBPLSE1,31
NP I PoOGrieg Seafood- ------NOKOSL64,10
NP I PoOGroupe Danone24.4. 17:35:1759,3059,9859,760,271 001 934EURPAR59,60
NP I PoOHain Celestial24.4. 23:20:00A--6,17-0,161 349 139USDNSQ6,18
NP I PoOHeineken Hld24.4. 17:35:1774,0077,5076,801,52112 374EURAEX75,65
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR24.4. 23:20:00A--49,641,2462 642USDPNK49,03
NP I PoOHelio24.4. 18:00:3724,6025,0025,00-3,104 883PLNWSE25,80
NP I PoOHershey24.4. 23:22:26A--188,140,571 629 885USDNYQ187,08
NP I PoOHormel Foods24.4. 23:26:16A--35,681,312 208 527USDNYQ35,14
NP I PoOIMC24.4. 18:00:378,108,508,40-3,234 279PLNWSE8,68
NP I PoOImperial Brands24.4. 17:35:2318,0418,0518,05-0,061 019 704GBPLSE18,06
NP I PoOIngredion24.4. 23:11:42A--115,100,67194 547USDNYQ114,33
NP I PoOJapan Unsp ADR24.4. 23:20:00A--13,46-0,2229 716USDPNK13,49
NP I PoOJM Smucker24.4. 23:05:00A--118,550,721 335 967USDNYQ117,70
NP I PoOKellogg24.4. 23:05:00A--58,751,052 290 042USDNYQ58,14
NP I PoOKernel Holding24.4. 18:00:3810,1810,3810,581,1517 280PLNWSE10,46
NP I PoOKSG Agro24.4. 18:00:371,491,511,522,01900PLNWSE1,49
NP I PoOKWS SAAT24.4. 17:35:1048,2548,7048,351,795 168EURGER47,50
NP I PoOLancaster Colony24.4. 23:20:00A--188,801,04131 268USDNSQ186,86
NP I PoOLaurent-Perrier24.4. 14:10:14119,00121,50121,500,414EURPAR121,00
NP I PoOLDC24.4. 17:35:29141,00145,50145,501,75795EURPAR143,00
NP I PoOLeroy Seafood- ------NOKOSL46,66
NP I PoOLindt Sprungli24.4. 17:31:51103 600,00104 000,00103 600,00-1,5271CHFSWX105 200,00
NP I PoOLindt Sprungli Participation24.4. 17:31:5110 330,0010 350,0010 310,00-1,812 622CHFSWX10 500,00
NP I PoOM. P. Evans24.4. 17:35:188,668,708,682,3612 756GBPLSE8,48
NP I PoOMakarony Polskie24.4. 18:00:3919,4019,4519,458,6654 880PLNWSE17,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.4. 11:30:29610,00645,00645,000,784EURPAR640,00
NP I PoOManner24.4. 17:50:05102,00100,00102,002,0025EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR24,27
NP I PoOMarine Harvest- ------NOKOSL188,00
NP I PoOMarstons24.4. 17:35:150,270,280,27-1,79742 828GBPLSE,28
NP I PoOMcCormick24.4. 23:11:34A--75,851,111 824 642USDNYQ75,02
NP I PoOMiko24.4. 16:30:2356,0057,6057,600,00609EURBRU57,60
NP I PoOMilkiland24.4. 18:00:360,600,600,60-0,334 050PLNWSE,60
NP I PoOMILKPOL24.4. 17:59:570,500,550,50-9,09400PLNWSE,55
NP I PoOMinoteries24.4. 12:13:25260,00268,00264,000,0063CHFSWX264,00
NP I PoOMolson Coors24.4. 23:05:00A--63,70-0,752 444 491USDNYQ64,18
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.4. 23:22:56A--71,540,7916 591 330USDNSQ70,75
NP I PoOMraziarne Slad24.4. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg24.4. 16:48:0494,58101,0094,580,02246 000CHFSWX94,56
NP I PoONestle Depository Receipt24.4. 23:20:00A--103,030,02603 389USDPNK103,01
NP I PoONichols24.4. 17:35:259,9510,0510,000,0012 867GBPLSE10,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange24.4. 17:31:5164,1064,3064,101,428 686CHFSWX63,20
NP I PoOOtmuchow24.4. 18:00:354,664,704,66-0,85500PLNWSE4,70
NP I PoOOvostar Union24.4. 18:00:3670,2071,8072,002,8679PLNWSE70,00
NP I PoOPamapol24.4. 18:00:392,552,572,52-3,084 038PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange24.4. 23:11:15A--57,00-0,371 074 386USDNYQ57,39
NP I PoOPepees24.4. 18:00:381,051,081,04-4,1511 492PLNWSE1,09
NP I PoOPernod-Ricard SA24.4. 17:39:51144,00145,90145,05-0,03311 290EURPAR145,10
NP I PoOPescanova- ------EURMCE,43
NP I PoOPhilip Morris24.4. 23:26:05A--99,401,3913 543 285USDNYQ97,66
NP I PoOPHILIP MORRIS ČR24.4. 16:15:20--15 840,000,00347CZKPSE-KOBOS15 840,00
NP I PoOPremier Foods UK24.4. 17:35:021,561,561,560,00419 863GBPLSE1,56
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock24.4. 17:35:030,800,810,80-1,7214 912GBPLSE,80
NP I PoORemy Cointreau24.4. 17:35:2691,5093,5092,450,2245 300EURPAR92,25
NP I PoORushNet24.4. 23:20:00A--0,0050,0016 930 050USDPNK,00
NP I PoOSalMar- ------NOKOSL662,50
NP I PoOSalzwerke23.4. 12:07:3157,0062,0064,006,6720EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR26,92
NP I PoOSeko24.4. 18:00:3613,8513,9513,90-1,42883PLNWSE14,10
NP I PoOSIPEF24.4. 17:35:2356,4057,8057,00-0,703 425EURBRU57,40
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel23.4. 11:45:49161,00163,00160,001,27124EURBRU160,00
NP I PoOSuedzucker AG24.4. 17:35:2913,0813,1013,10-1,73117 399EURGER13,33
NP I PoOSunOpta24.4. 23:20:00A--6,681,98927 599USDNSQ6,55
NP I PoOTreeHouse Foods24.4. 23:05:00A--36,750,16492 194USDNYQ36,69
NP I PoOTyson Foods24.4. 23:11:35A--61,320,561 797 093USDNYQ60,98
NP I PoOUlker Bisk Unsp ADR11.4. 23:20:00A--34,90-2,51100USDPNK34,90
NP I PoOUnibel24.4. 11:30:14950,00970,00950,00-0,524EURPAR955,00
NP I PoOUnilever17.4. 9:08:56--1 260,000,000CZKPSE-KOBOS1 260,00
NP I PoOUniversal24.4. 23:05:00A--51,910,081 693 958USDNYQ51,87
NP I PoOVector Group24.4. 23:05:00A--10,44-0,10747 497USDNYQ10,45
NP I PoOViaGuara24.4. 17:59:570,070,080,083,85213 166PLNWSE,07
NP I PoOViscofan- ------EURMCE61,40
NP I PoOWawel24.4. 18:00:38624,00632,00624,00-0,9528PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,06
NP I PoOZM DUDA S.A.24.4. 18:00:3641,8044,4044,202,081 477PLNWSE43,30
NP I PoOZWACK Unicum24.4. 13:32:49--23 200,002,20394HUFBUD23 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 044,8123.04.2024
Zdroj: BCPP