Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,25
KB101010111,30
PKN81,8581,87-1,66
Msft489,5489,890,73
Nokia4,4974,5021,15
IBM291292,240,91
Mercedes-Benz Group AG49,49549,512,15
PFE24,1524,160,50
24.06.2025 12:09:57
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 12:04:20
Unilever (ULVR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
46,13 0,76 0,35 30 547 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr24.6. 12:03:246,866,886,87-0,0930 952GBPLSE6,88
NP I PoOABF24.6. 12:04:4620,4920,5120,500,8473 098GBPLSE20,33
NP I PoOADECOAGRO24.6. 2:04:00P9,059,569,270,00406 105USDNYQ9,27
NP I PoOAgrana Br24.6. 11:52:5313,2013,2513,201,544 283EURVIE13,00
NP I PoOAgroton Public24.6. 11:09:104,714,934,963,332 318PLNWSE4,80
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK25,43
NP I PoOAlico Inc24.6. 2:00:00P31,1450,9732,060,00124 649USDNSQ32,06
NP I PoOAltria Group24.6. 12:03:58P60,3060,4060,38-0,184 658USDNYQ60,49
NP I PoOAmbra24.6. 12:01:2821,0021,0521,050,241 117PLNWSE21,00
NP I PoOAnglo Eastern24.6. 11:05:178,348,448,400,7212 178GBPLSE8,34
NP I PoOArcher Daniels24.6. 12:00:12P52,7753,3453,080,49854USDNYQ52,82
NP I PoOASAHI BREW- ------JPYTYO1 962,00
NP I PoOAstarta Holding24.6. 12:01:1060,2060,3060,301,6916 035PLNWSE59,30
NP I PoOAustevoll Sea- ------NOKOSL93,00
NP I PoOB G Foods24.6. 2:04:00P4,294,494,370,001 884 266USDNYQ4,37
NP I PoOBarry Callebaut24.6. 12:04:11899,50901,00900,501,753 680CHFSWX885,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere24.6. 10:09:143,163,183,16-1,259 253EURPAR3,20
NP I PoOBerentzen-Gruppe24.6. 10:02:354,294,374,360,2330EURGER4,36
NP I PoOBonduelle24.6. 11:29:088,298,338,322,595 530EURPAR8,11
NP I PoOBongrain SA24.6. 11:07:2161,0061,6061,00-0,65976EURPAR61,40
NP I PoOBoston Beer24.6. 2:04:00P192,50199,10197,680,00348 981USDNYQ197,68
NP I PoOBritish American24.6. 12:04:3635,7235,7335,72-0,78676 755GBPLSE36,00
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,090,070,002 200PLNWSE,07
NP I PoOBrown Forman24.6. 12:00:28P25,6427,4026,791,1731USDNYQ26,48
NP I PoOCarlsberg24.6. 11:55:29956,00964,00956,000,84226DKKCPH948,00
NP I PoOCarlsberg AS24.6. 12:03:17914,20915,00915,000,5918 531DKKCPH909,60
NP I PoOCloetta24.6. 12:01:2333,7233,7833,720,0049 987SEKSTO33,72
NP I PoOCoca Cola24.6. 11:57:41P108,64110,80109,600,88113USDNSQ108,64
NP I PoOConAgra Foods24.6. 11:43:42P21,5621,6921,650,19102USDNYQ21,61
NP I PoOConstellation24.6. 11:57:05P162,75164,00163,970,41750USDNYQ163,30
NP I PoOCranswick PLC24.6. 11:59:0152,9053,1053,00-0,1931 910GBPLSE53,10
NP I PoODanone Sp ADR23.6. 23:20:00P--16,630,91305 939USDPNK16,63
NP I PoODiageo24.6. 12:04:4918,4418,4518,44-0,24471 865GBPLSE18,49
NP I PoOEbro Puleva- ------EURMCE17,56
NP I PoOEmmi24.6. 11:58:41809,00812,00810,001,121 050CHFSWX801,00
NP I PoOFleury Michon24.6. 11:38:4625,2025,3025,300,003 058EURPAR25,30
NP I PoOFlowers Foods24.6. 2:04:00P15,7516,5916,190,003 164 972USDNYQ16,19
NP I PoOFresh Del Monte24.6. 2:04:00P31,9734,5933,080,00284 545USDNYQ33,08
NP I PoOGeneral Mills24.6. 2:04:00P53,3253,6053,470,006 468 998USDNYQ53,47
NP I PoOGreencore Group24.6. 12:04:312,272,272,270,0051 501GBPLSE2,27
NP I PoOGrieg Seafood- ------NOKOSL71,25
NP I PoOGroupe Danone24.6. 12:04:4772,1272,1472,140,78200 020EURPAR71,58
NP I PoOHain Celestial24.6. 2:00:00P1,601,751,620,001 528 129USDNSQ1,62
NP I PoOHeineken Hld24.6. 11:59:5765,7065,7565,751,3941 576EURAEX64,85
NP I PoOHeineken NV17.6. 15:26:57-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR23.6. 23:20:00P--43,681,6678 237USDPNK43,68
NP I PoOHelio24.6. 11:08:0125,7026,4026,403,138PLNWSE25,60
NP I PoOHershey24.6. 11:03:29P168,00176,79173,600,2728USDNYQ173,13
NP I PoOHormel Foods24.6. 2:04:00P30,0031,0430,850,003 746 038USDNYQ30,85
NP I PoOIMC24.6. 11:41:5428,1028,3028,100,721 951PLNWSE27,90
NP I PoOImperial Brands24.6. 12:03:3929,0729,0829,08-0,89213 718GBPLSE29,34
NP I PoOIngredion24.6. 2:04:00P59,60140,53139,230,00580 442USDNYQ139,23
NP I PoOJapan Unsp ADR23.6. 23:20:00P--15,030,8048 743USDPNK15,03
NP I PoOJM Smucker24.6. 2:04:00P96,1098,1097,330,002 012 249USDNYQ97,33
NP I PoOKellanova24.6. 2:04:00P78,2480,4678,610,003 475 849USDNYQ78,61
NP I PoOKernel Holding24.6. 11:53:2216,9216,9416,920,7122 234PLNWSE16,80
NP I PoOKerry Group- ------EURISE93,65
NP I PoOKSG Agro24.6. 11:59:332,862,872,870,3516 602PLNWSE2,86
NP I PoOKWS SAAT24.6. 11:57:0057,2057,5057,301,061 346EURGER56,70
NP I PoOLancaster Colony24.6. 2:00:00P70,48173,26171,890,00163 374USDNSQ171,89
NP I PoOLaurent-Perrier24.6. 11:47:4196,0096,4096,400,00288EURPAR96,40
NP I PoOLeroy Seafood- ------NOKOSL46,22
NP I PoOLindt Sprungli24.6. 11:40:50128 400,00129 000,00128 800,00-2,5766CHFSWX132 200,00
NP I PoOLindt Sprungli Participation24.6. 11:57:5113 140,0013 160,0013 150,00-2,16999CHFSWX13 440,00
NP I PoOM. P. Evans24.6. 11:40:0610,9011,0511,00-0,945 979GBPLSE11,10
NP I PoOMakarony Polskie24.6. 12:01:4119,1219,1819,12-2,451 033PLNWSE19,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.6. 11:38:46890,00905,00890,000,0026EURPAR890,00
NP I PoOManner18.6. 17:50:05106,00109,00109,002,8322EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,46
NP I PoOMarine Harvest- ------NOKOSL188,90
NP I PoOMarstons24.6. 11:18:160,420,420,421,74204 171GBPLSE,41
NP I PoOMcCormick24.6. 11:40:33P71,5181,5074,900,019USDNYQ74,89
NP I PoOMiko24.6. 11:30:0749,8050,4049,800,4010EURBRU49,60
NP I PoOMilkiland24.6. 10:05:591,891,951,95-0,269 051PLNWSE1,95
NP I PoOMILKPOL24.6. 11:00:000,720,760,762,70800PLNWSE,74
NP I PoOMinoteries24.6. 9:29:37228,00230,00228,000,00175CHFSWX228,00
NP I PoOMolson Coors24.6. 2:04:00P47,5048,6148,050,002 881 239USDNYQ48,05
NP I PoOMondelez Intl24.6. 2:00:00P67,8068,7668,500,004 783 424USDNSQ68,50
NP I PoOMraziarne Slad24.6. 10:57:30-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.6. 23:20:00P--100,571,15272 954USDPNK100,57
NP I PoONichols24.6. 11:45:5513,6514,0013,74-0,793 774GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange24.6. 11:57:0113,9414,0413,922,357 715CHFSWX13,60
NP I PoOOtmuchow24.6. 11:52:344,955,005,00-3,102 420PLNWSE5,16
NP I PoOPamapol24.6. 12:00:072,552,592,591,572 700PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange24.6. 12:03:11P21,3021,4821,48-1,382 865USDNYQ21,78
NP I PoOPepees24.6. 9:30:510,820,840,840,002 146PLNWSE,84
NP I PoOPernod-Ricard SA24.6. 12:04:4387,7087,7487,721,0178 425EURPAR86,84
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris24.6. 11:47:08P184,01186,00185,080,07229USDNYQ184,95
NP I PoOPHILIP MORRIS ČR24.6. 11:58:0017 440,0017 480,0017 500,000,23124CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK24.6. 11:38:252,032,032,030,74134 549GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock24.6. 11:59:410,890,920,90-0,3642 417GBPLSE,90
NP I PoORemy Cointreau24.6. 11:59:0044,9645,0245,040,9012 402EURPAR44,64
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOSalMar- ------NOKOSL435,60
NP I PoOSalzwerke17.6. 14:33:0758,0064,5064,000,005EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,54
NP I PoOSeko24.6. 10:34:368,608,648,640,473 857PLNWSE8,60
NP I PoOSIPEF24.6. 11:58:2563,2063,6063,400,00536EURBRU63,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel19.6. 11:30:17198,00200,00200,001,0110EURBRU198,00
NP I PoOSuedzucker AG24.6. 12:00:2011,2111,2311,221,0821 036EURGER11,10
NP I PoOSunOpta24.6. 2:00:00P5,756,075,930,00787 421USDNSQ5,93
NP I PoOTreeHouse Foods24.6. 2:04:00P20,5021,6621,000,00607 672USDNYQ21,00
NP I PoOTyson Foods24.6. 11:46:43P54,8955,2955,200,1651USDNYQ55,11
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:361 030,001 300,001 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal24.6. 2:04:00P57,5861,4659,530,00183 664USDNYQ59,53
NP I PoOViaGuara24.6. 10:51:150,100,100,10-0,956 111PLNWSE,11
NP I PoOViscofan- ------EURMCE60,90
NP I PoOVrank Pomm Mono24.6. 11:28:2211,3011,4011,400,88181EURPAR11,30
NP I PoOWawel24.6. 11:18:36676,00678,00678,000,8997PLNWSE672,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.24.6. 11:33:2025,2026,1026,103,571PLNWSE25,20
NP I PoOZWACK Unicum24.6. 11:32:5132 400,0032 800,0033 100,000,91118HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 758,0423.06.2025
Zdroj: BCPP