Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961199-0,25
KB10461050-0,76
PKN71,9172,030,49
Msft-1,22
Nokia4,7394,7450,13
IBM-2,28
Mercedes-Benz Group AG52,852,83-0,70
PFE-2,04
22.05.2025 9:13:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2025 20:46:14
Unilever (ULVR.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,92 0,00 0,00 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.5. 9:02:206,987,027,00-0,11215GBPLSE7,01
NP I PoOABF22.5. 9:06:0421,2821,3021,28-0,616 660GBPLSE21,41
NP I PoOADECOAGRO22.5. 2:04:00--9,39-0,32589 029USDNYQ9,39
NP I PoOAgrana Br22.5. 9:04:0711,4011,6511,400,88389EURVIE11,30
NP I PoOAgroton Public21.5. 18:01:315,185,265,280,004 809PLNWSE5,28
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK22,72
NP I PoOAlico Inc22.5. 2:00:00--31,25-0,2934 455USDNSQ31,25
NP I PoOAltria Group22.5. 2:04:00--59,45-0,757 614 271USDNYQ59,45
NP I PoOAmbra22.5. 9:00:0021,1521,1521,150,0010PLNWSE21,15
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels22.5. 2:04:00--48,30-3,712 805 033USDNYQ48,30
NP I PoOASAHI BREW- ------JPYTYO1 878,50
NP I PoOAstarta Holding22.5. 9:08:2853,0053,2053,00-0,93873PLNWSE53,50
NP I PoOAustevoll Sea- ------NOKOSL99,20
NP I PoOB G Foods22.5. 2:04:00--4,08-3,093 545 509USDNYQ4,08
NP I PoOBarry Callebaut22.5. 9:08:13725,50728,00725,50-0,271 442CHFSWX727,50
NP I PoOBeef-San21.5. 18:01:310,600,700,707,692PLNWSE,70
NP I PoOBelvedere22.5. 9:00:243,183,213,190,31416EURPAR3,18
NP I PoOBerentzen-Gruppe22.5. 9:02:114,444,534,45-2,201 000EURGER4,53
NP I PoOBonduelle22.5. 9:08:208,028,068,04-0,251 892EURPAR8,06
NP I PoOBongrain SA22.5. 9:00:2168,4068,8068,80-0,2999EURPAR69,00
NP I PoOBoston Beer22.5. 2:04:00--238,75-1,8592 794USDNYQ238,75
NP I PoOBritish American22.5. 9:08:3433,0633,0933,06-0,2172 162GBPLSE33,13
NP I PoOBrowar Gontyniec21.5. 18:00:500,080,090,090,00210PLNWSE,09
NP I PoOBrown Forman22.5. 2:04:00--34,71-1,892 129 341USDNYQ34,71
NP I PoOCarlsberg22.5. 9:00:02986,00998,00996,000,4055DKKCPH992,00
NP I PoOCarlsberg AS22.5. 9:08:12934,00935,00933,80-0,532 442DKKCPH938,80
NP I PoOCloetta22.5. 9:07:4433,9434,0233,980,35128 118SEKSTO33,86
NP I PoOCoca Cola22.5. 2:00:00--1 137,97-1,9055 908USDNSQ1 137,97
NP I PoOConAgra Foods22.5. 2:04:00--22,48-2,647 625 251USDNYQ22,48
NP I PoOConstellation22.5. 2:04:01--185,70-1,941 263 288USDNYQ185,70
NP I PoOCranswick PLC22.5. 9:08:3954,8055,0054,900,00572GBPLSE54,90
NP I PoODanone Sp ADR21.5. 23:20:00--17,010,863 826 886USDPNK17,01
NP I PoODiageo22.5. 9:08:3521,2021,2121,21-0,5629 211GBPLSE21,33
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi22.5. 9:05:23822,00826,00822,00-0,4811CHFSWX826,00
NP I PoOFleury Michon22.5. 9:00:2424,9025,2025,200,80255EURPAR25,00
NP I PoOFlowers Foods22.5. 2:04:00--16,50-3,732 628 699USDNYQ16,50
NP I PoOFresh Del Monte22.5. 2:04:00--33,71-0,88381 959USDNYQ33,71
NP I PoOGeneral Mills22.5. 2:04:00--53,36-2,615 567 358USDNYQ53,36
NP I PoOGreencore Group22.5. 9:02:362,132,142,130,391 448GBPLSE2,12
NP I PoOGrieg Seafood- ------NOKOSL73,20
NP I PoOGroupe Danone22.5. 9:08:3575,5075,5675,52-0,2124 874EURPAR75,68
NP I PoOHain Celestial22.5. 2:00:00--1,95-6,702 229 833USDNSQ1,95
NP I PoOHeineken Hld22.5. 9:06:1168,8568,9068,85-0,221 381EURAEX69,00
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR21.5. 23:20:00--44,450,1431 531USDPNK44,45
NP I PoOHelio22.5. 9:00:0025,5025,5025,500,792PLNWSE25,30
NP I PoOHershey22.5. 2:04:00--151,29-2,831 814 239USDNYQ151,29
NP I PoOHormel Foods22.5. 2:04:00--29,42-2,393 265 830USDNYQ29,42
NP I PoOIMC22.5. 9:03:0226,8027,8027,902,57623PLNWSE27,20
NP I PoOImperial Brands22.5. 9:08:3227,7027,7227,72-1,3924 580GBPLSE28,11
NP I PoOIngredion22.5. 2:04:00--138,35-1,84435 378USDNYQ138,35
NP I PoOJapan Unsp ADR21.5. 23:20:00--15,42-0,0412 662USDPNK15,42
NP I PoOJM Smucker22.5. 2:04:00--112,53-2,11896 434USDNYQ112,53
NP I PoOKellanova22.5. 2:04:00--82,13-0,463 055 382USDNYQ82,13
NP I PoOKernel Holding22.5. 9:06:2719,4019,6019,40-2,02760PLNWSE19,80
NP I PoOKerry Group- ------EURISE97,35
NP I PoOKSG Agro21.5. 18:01:322,983,083,090,0038 898PLNWSE3,09
NP I PoOKWS SAAT22.5. 9:01:3057,5058,0057,20-1,551 675EURGER58,10
NP I PoOLancaster Colony22.5. 2:00:00--163,24-2,52143 786USDNSQ163,24
NP I PoOLaurent-Perrier22.5. 9:00:2896,4097,0097,000,004EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL48,16
NP I PoOLindt Sprungli21.5. 17:31:43124 200,00124 800,00124 800,000,00117CHFSWX124 800,00
NP I PoOLindt Sprungli Participation22.5. 9:02:5912 830,0012 860,0012 840,00-0,1649CHFSWX12 860,00
NP I PoOM. P. Evans22.5. 9:06:2810,5010,6510,651,431 975GBPLSE10,50
NP I PoOMakarony Polskie22.5. 9:08:2019,9019,9419,94-2,252 671PLNWSE20,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris21.5. 16:58:21855,00880,00870,000,0037EURPAR870,00
NP I PoOManner20.5. 17:50:05106,00109,00110,000,005EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR26,97
NP I PoOMarine Harvest- ------NOKOSL194,90
NP I PoOMarstons22.5. 9:02:470,400,420,41-0,25146GBPLSE,41
NP I PoOMcCormick22.5. 2:04:00--72,54-2,252 147 791USDNYQ72,54
NP I PoOMiko21.5. 17:16:4052,2052,6052,400,00433EURBRU52,40
NP I PoOMilkiland22.5. 9:02:072,102,152,150,4710PLNWSE2,14
NP I PoOMILKPOL21.5. 18:00:500,390,460,400,00600PLNWSE,40
NP I PoOMinoteries21.5. 16:12:00240,00248,00242,000,00320CHFSWX242,00
NP I PoOMolson Coors22.5. 2:04:00--55,64-2,303 272 076USDNYQ55,64
NP I PoOMondelez Intl22.5. 2:00:00--65,26-0,936 250 403USDNSQ65,26
NP I PoOMraziarne Slad21.5. 15:48:26-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt21.5. 23:20:00--106,820,66357 840USDPNK106,82
NP I PoONichols22.5. 9:05:4212,2512,6012,540,6879GBPLSE12,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.5. 9:08:1215,5215,6615,661,03555CHFSWX15,50
NP I PoOOtmuchow22.5. 9:08:374,364,504,492,5111PLNWSE4,38
NP I PoOPamapol21.5. 18:01:332,532,592,53-2,695PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.5. 2:04:00--20,13-5,272 680 287USDNYQ20,13
NP I PoOPepees22.5. 9:02:270,830,830,830,612PLNWSE,83
NP I PoOPernod-Ricard SA22.5. 9:08:3595,0095,0695,08-0,155 530EURPAR95,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris22.5. 2:04:00--174,640,306 245 257USDNYQ174,64
NP I PoOPHILIP MORRIS ČR22.5. 9:10:0318 220,0018 240,0018 240,000,006CZKPSE-KOBOS18 240,00
NP I PoOPremier Foods UK22.5. 9:00:382,142,152,14-0,2327 450GBPLSE2,15
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock21.5. 17:35:180,860,880,860,0047 288GBPLSE,86
NP I PoORemy Cointreau22.5. 9:07:4047,5447,6847,54-0,791 165EURPAR47,92
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet19.5. 23:20:00--0,00-99,005 000USDPNK,00
NP I PoOSalMar- ------NOKOSL471,60
NP I PoOSalzwerke14.5. 10:20:0158,0065,0060,000,001EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,19
NP I PoOSeko22.5. 9:07:579,329,409,36-0,431 305PLNWSE9,40
NP I PoOSIPEF21.5. 17:37:4762,2062,4062,200,002 442EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel21.5. 16:30:18199,00202,00202,000,0035EURBRU202,00
NP I PoOSuedzucker AG22.5. 9:06:0511,1811,2311,19-1,068 794EURGER11,31
NP I PoOSunOpta22.5. 2:00:00--6,01-3,84748 671USDNSQ6,01
NP I PoOTreeHouse Foods22.5. 2:04:00--22,51-4,54389 464USDNYQ22,51
NP I PoOTyson Foods22.5. 2:04:00--56,31-0,783 120 401USDNYQ56,31
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel21.5. 16:36:481 170,001 170,001 170,000,0015EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal22.5. 2:04:00--58,18-0,73144 839USDNYQ58,18
NP I PoOViaGuara22.5. 9:00:010,070,070,07-1,0610 020PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono22.5. 9:07:5412,4012,4512,450,4049EURPAR12,40
NP I PoOWawel21.5. 18:01:33626,00638,00630,000,0067PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.22.5. 9:05:0725,0025,8025,00-3,8550PLNWSE26,00
NP I PoOZWACK Unicum22.5. 9:00:2630 400,0030 500,0030 400,000,009HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 786,4621.05.2025
Zdroj: BCPP