Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1788,181,40
Msft502,44502,48-0,18
Nokia4,2714,2750,16
IBM282,09282,4-0,46
Mercedes-Benz Group AG5252,02-2,09
PFE25,5325,54-0,49
14.07.2025 16:46:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 15:56:25
Unilever (UNLYF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
61,65 -2,72 -1,73 43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 16:33:226,946,966,961,57158 977GBPLSE6,85
NP I PoOABF14.7. 16:46:1420,9720,9920,982,44310 722GBPLSE20,48
NP I PoOADECOAGRO14.7. 16:45:399,279,289,28-1,8076 745USDNYQ9,45
NP I PoOAgrana Br14.7. 16:42:2512,0012,1512,10-2,4219 465EURVIE12,40
NP I PoOAgroton Public14.7. 16:41:144,754,864,750,216 344PLNWSE4,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,36
NP I PoOAlico Inc14.7. 16:44:0132,5432,8432,75-0,24998USDNSQ32,83
NP I PoOAltria Group14.7. 16:46:4557,5557,5757,55-0,431 897 966USDNYQ57,80
NP I PoOAmbra14.7. 16:46:0422,0522,2022,052,568 154PLNWSE21,50
NP I PoOAnglo Eastern14.7. 16:09:028,768,808,801,0911 123GBPLSE8,70
NP I PoOArcher Daniels14.7. 16:46:2654,2654,3354,29-1,18357 126USDNYQ54,94
NP I PoOASAHI BREW- ------JPYTYO1 847,00
NP I PoOAstarta Holding14.7. 16:42:4053,3053,4053,200,577 827PLNWSE52,90
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods14.7. 16:46:544,244,254,25-3,871 149 395USDNYQ4,42
NP I PoOBarry Callebaut14.7. 16:45:58856,00857,50856,002,2712 082CHFSWX837,00
NP I PoOBeef-San14.7. 15:10:130,600,750,7515,387 818PLNWSE,65
NP I PoOBelvedere14.7. 16:27:132,963,013,01-0,999 160EURPAR3,04
NP I PoOBerentzen-Gruppe14.7. 13:56:194,514,634,54-1,30612EURGER4,58
NP I PoOBonduelle14.7. 16:46:278,188,208,201,1120 044EURPAR8,11
NP I PoOBongrain SA14.7. 15:47:0865,6065,8065,801,23843EURPAR65,00
NP I PoOBoston Beer14.7. 16:46:10187,66188,12188,23-3,4670 912USDNYQ194,98
NP I PoOBritish American14.7. 16:46:5238,2738,2838,281,061 750 491GBPLSE37,88
NP I PoOBrowar Gontyniec14.7. 15:23:280,070,100,1012,36509PLNWSE,09
NP I PoOBrown Forman14.7. 16:46:4328,3428,3628,36-2,241 019 678USDNYQ29,01
NP I PoOCarlsberg14.7. 15:13:06950,00956,00956,00-0,42376DKKCPH960,00
NP I PoOCarlsberg AS14.7. 16:45:18905,60906,20905,80-0,1127 919DKKCPH906,80
NP I PoOCloetta14.7. 16:46:4333,3233,3833,34-0,06184 418SEKSTO33,36
NP I PoOCoca Cola14.7. 16:46:31112,50112,80112,82-0,9978 959USDNSQ113,95
NP I PoOConAgra Foods14.7. 16:46:4519,4119,4219,420,082 454 548USDNYQ19,40
NP I PoOConstellation14.7. 16:46:49163,70164,00163,72-4,931 124 992USDNYQ172,19
NP I PoOCranswick PLC14.7. 16:30:5252,6052,8052,600,9641 134GBPLSE52,10
NP I PoODanone Sp ADR14.7. 16:46:56--15,910,3516 724USDPNK15,85
NP I PoODiageo14.7. 16:46:3518,8118,8218,81-1,031 671 988GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi14.7. 16:46:06746,00749,00748,00-0,271 214CHFSWX750,00
NP I PoOFleury Michon14.7. 16:00:4326,6026,7026,700,75305EURPAR26,50
NP I PoOFlowers Foods14.7. 16:46:4415,6615,6715,67-0,67391 857USDNYQ15,77
NP I PoOFresh Del Monte14.7. 16:46:4933,6133,7433,62-0,5031 570USDNYQ33,79
NP I PoOGeneral Mills14.7. 16:46:4450,9250,9450,92-1,28665 176USDNYQ51,58
NP I PoOGreencore Group14.7. 16:46:072,352,362,361,51149 804GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL72,15
NP I PoOGroupe Danone14.7. 16:45:5868,1268,1468,120,41241 486EURPAR67,84
NP I PoOHain Celestial14.7. 16:46:051,591,601,600,31240 294USDNSQ1,59
NP I PoOHeineken Hld14.7. 16:46:3264,5564,6064,60-0,1537 555EURAEX64,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR14.7. 16:46:11--44,090,0210 039USDPNK44,08
NP I PoOHelio14.7. 16:09:3426,4026,8026,800,00121PLNWSE26,80
NP I PoOHershey14.7. 16:46:00164,01164,31164,16-0,36209 671USDNYQ164,76
NP I PoOHormel Foods14.7. 16:46:5729,7529,7629,77-2,44868 857USDNYQ30,51
NP I PoOIMC14.7. 16:00:5728,9029,9028,80-3,364 721PLNWSE29,80
NP I PoOImperial Brands14.7. 16:46:0529,5229,5329,531,32394 910GBPLSE29,15
NP I PoOIngredion14.7. 16:46:45135,53135,95135,56-0,1137 712USDNYQ135,71
NP I PoOJapan Unsp ADR14.7. 16:43:03--14,440,912 186USDPNK14,31
NP I PoOJM Smucker14.7. 16:46:47103,99104,09104,03-0,70347 419USDNYQ104,76
NP I PoOKellanova14.7. 16:46:4979,5179,5279,520,09709 394USDNYQ79,44
NP I PoOKernel Holding14.7. 16:45:1917,8017,8817,861,8215 256PLNWSE17,54
NP I PoOKerry Group- ------EURISE90,40
NP I PoOKSG Agro14.7. 16:13:522,862,932,932,0920 308PLNWSE2,87
NP I PoOKWS SAAT14.7. 16:30:1562,0062,3062,200,813 816EURGER61,70
NP I PoOLaurent-Perrier14.7. 16:08:1396,6097,0097,000,0036EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,64
NP I PoOLindt Sprungli14.7. 16:15:00129 800,00130 200,00130 000,00-1,0774CHFSWX131 400,00
NP I PoOLindt Sprungli Participation14.7. 16:45:3813 180,0013 200,0013 180,00-0,45805CHFSWX13 240,00
NP I PoOM. P. Evans14.7. 16:43:0912,3012,5012,402,4832 879GBPLSE12,10
NP I PoOMakarony Polskie14.7. 16:44:4919,9820,1519,842,809 784PLNWSE19,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.7. 11:30:17865,00870,00865,00-0,5727EURPAR870,00
NP I PoOManner14.7. 13:30:10112,00111,00111,000,0018EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,65
NP I PoOMarine Harvest- ------NOKOSL189,20
NP I PoOMarstons14.7. 16:40:140,440,440,441,731 897 357GBPLSE,43
NP I PoOMcCormick14.7. 16:46:4371,0271,1071,06-1,24328 685USDNYQ71,95
NP I PoOMiko14.7. 16:30:1951,6052,0052,00-1,14157EURBRU52,60
NP I PoOMilkiland14.7. 16:35:191,961,971,973,9754 780PLNWSE1,89
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-10,262 216PLNWSE,78
NP I PoOMinoteries14.7. 15:17:23234,00238,00238,000,85137CHFSWX236,00
NP I PoOMolson Coors14.7. 16:46:4749,0149,0549,01-1,98300 804USDNYQ50,00
NP I PoOMondelez Intl14.7. 16:46:5067,2767,2867,270,131 245 977USDNSQ67,18
NP I PoOMraziarne Slad14.7. 15:47:11-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 16:45:38--96,710,2046 693USDPNK96,52
NP I PoONichols14.7. 16:45:2513,5013,5513,51-1,4211 735GBPLSE13,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 16:34:4712,2012,2812,30-1,289 570CHFSWX12,46
NP I PoOOtmuchow14.7. 14:39:225,165,285,282,3352PLNWSE5,16
NP I PoOPamapol14.7. 13:21:172,562,632,601,962 510PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 16:46:4127,4627,5027,49-4,05710 256USDNYQ28,65
NP I PoOPepees14.7. 11:37:480,981,000,98-2,506 867PLNWSE1,00
NP I PoOPernod-Ricard SA14.7. 16:46:3593,0893,1093,08-1,75194 875EURPAR94,74
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris14.7. 16:46:32179,65179,82179,74-0,10784 405USDNYQ179,91
NP I PoOPHILIP MORRIS ČR14.7. 16:15:21--17 380,000,23258CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK14.7. 16:39:551,921,921,920,14236 823GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock14.7. 15:56:340,880,920,88-0,1746 732GBPLSE,90
NP I PoORemy Cointreau14.7. 16:44:3352,6552,8052,70-4,6256 958EURPAR55,25
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet14.7. 16:40:41--0,000,0095 000USDPNK,00
NP I PoOSalMar- ------NOKOSL411,60
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-8,532EURFRA64,50
NP I PoOSaputo Inc- ------CADTOR27,57
NP I PoOSeko14.7. 16:27:158,368,408,36-0,489 310PLNWSE8,40
NP I PoOSIPEF14.7. 16:19:5961,8062,2062,00-0,322 902EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,000,0010EURBRU197,00
NP I PoOSuedzucker AG14.7. 16:45:5410,1810,1910,18-2,21188 959EURGER10,41
NP I PoOSunOpta14.7. 16:45:206,036,046,04-3,51278 259USDNSQ6,26
NP I PoOThe Marzetti Company14.7. 16:45:24173,28175,36174,32-0,149 987USDNSQ174,57
NP I PoOTreeHouse Foods14.7. 16:46:0120,4920,5520,52-1,8232 501USDNYQ20,90
NP I PoOTyson Foods14.7. 16:46:2854,1154,1554,13-0,17360 128USDNYQ54,22
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal14.7. 16:46:0054,5454,6454,57-6,5783 850USDNYQ58,41
NP I PoOViaGuara14.7. 16:20:190,110,110,112,74689 543PLNWSE,11
NP I PoOViscofan- ------EURMCE59,70
NP I PoOVrank Pomm Mono14.7. 16:46:2612,4012,5512,40-1,592 238EURPAR12,60
NP I PoOWawel14.7. 11:24:21648,00664,00646,000,3114PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.14.7. 16:39:1123,2024,6023,30-2,51412PLNWSE23,90
NP I PoOZWACK Unicum14.7. 16:42:2534 300,0035 000,0035 000,001,45359HUFBUD35 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 941,1211.07.2025
Zdroj: BCPP