Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120912121,00
KB102210250,29
PKN70,7770,810,38
Msft0,51
Nokia4,7754,7820,15
IBM-0,96
Mercedes-Benz Group AG52,6452,670,04
PFE0,00
23.05.2025 9:10:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025
Unilever (UNLYF.PK, US Other OTC (Pink Sheets))
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
63,36 -2,69 -1,75 2 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.5. 9:01:566,876,986,89-1,127GBPLSE6,97
NP I PoOABF23.5. 9:05:5521,0121,0321,020,085 791GBPLSE21,00
NP I PoOADECOAGRO23.5. 2:04:00--9,501,17600 861USDNYQ9,50
NP I PoOAgrana Br22.5. 17:50:0011,5511,7011,550,005 337EURVIE11,55
NP I PoOAgroton Public22.5. 18:00:275,125,245,240,001 397PLNWSE5,24
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK23,25
NP I PoOAlico Inc23.5. 2:00:00--31,13-0,3835 159USDNSQ31,13
NP I PoOAltria Group23.5. 2:04:00--59,30-0,255 789 175USDNYQ59,30
NP I PoOAmbra23.5. 9:01:2621,0521,1521,150,2454PLNWSE21,10
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels23.5. 2:04:00--47,96-0,702 573 620USDNYQ47,96
NP I PoOASAHI BREW- ------JPYTYO1 869,00
NP I PoOAstarta Holding23.5. 9:05:1256,5056,7056,500,8910 146PLNWSE56,00
NP I PoOAustevoll Sea- ------NOKOSL97,20
NP I PoOB G Foods23.5. 2:04:00--4,05-0,742 685 476USDNYQ4,05
NP I PoOBarry Callebaut23.5. 9:05:12733,50736,00735,500,41562CHFSWX732,50
NP I PoOBeef-San22.5. 18:00:270,600,700,700,005PLNWSE,70
NP I PoOBelvedere23.5. 9:00:283,203,213,210,9412EURPAR3,18
NP I PoOBerentzen-Gruppe23.5. 9:02:274,134,484,290,23500EURGER4,28
NP I PoOBonduelle23.5. 9:00:237,978,047,98-0,131 000EURPAR7,99
NP I PoOBongrain SA23.5. 9:03:4467,8068,4068,00-0,2961EURPAR68,20
NP I PoOBoston Beer23.5. 2:04:00--233,97-2,00110 421USDNYQ233,97
NP I PoOBritish American23.5. 9:05:5032,9732,9932,980,1247 728GBPLSE32,94
NP I PoOBrowar Gontyniec21.5. 18:00:500,080,090,090,00210PLNWSE,09
NP I PoOBrown Forman23.5. 2:04:00--34,23-1,381 740 745USDNYQ34,23
NP I PoOCarlsberg23.5. 9:02:33994,001 005,001 005,002,13108DKKCPH984,00
NP I PoOCarlsberg AS23.5. 9:04:14941,40941,60941,60-0,321 681DKKCPH944,60
NP I PoOCloetta23.5. 9:05:3634,0434,1034,100,4726 242SEKSTO33,94
NP I PoOCoca Cola23.5. 2:00:00--1 130,24-0,6856 142USDNSQ1 130,24
NP I PoOConAgra Foods23.5. 2:04:00--22,31-0,769 762 450USDNYQ22,31
NP I PoOConstellation23.5. 2:04:01--184,76-0,511 507 392USDNYQ184,76
NP I PoOCranswick PLC23.5. 9:04:4753,7054,0054,000,19190GBPLSE53,90
NP I PoODanone Sp ADR22.5. 23:20:00--17,090,47249 685USDPNK17,09
NP I PoODiageo23.5. 9:05:5220,6020,6220,610,0155 469GBPLSE20,61
NP I PoOEbro Puleva- ------EURMCE17,28
NP I PoOEmmi23.5. 9:02:55822,00828,00825,000,2422CHFSWX823,00
NP I PoOFleury Michon23.5. 9:00:0924,9025,0024,90-0,401EURPAR25,00
NP I PoOFlowers Foods23.5. 2:04:00--16,590,553 146 556USDNYQ16,59
NP I PoOFresh Del Monte23.5. 2:04:00--33,820,33343 290USDNYQ33,82
NP I PoOGeneral Mills23.5. 2:04:00--53,34-0,045 069 243USDNYQ53,34
NP I PoOGreencore Group23.5. 9:02:212,172,192,180,002 348GBPLSE2,18
NP I PoOGrieg Seafood- ------NOKOSL70,00
NP I PoOGroupe Danone23.5. 9:05:3875,8475,8875,860,0331 764EURPAR75,84
NP I PoOHain Celestial23.5. 2:00:00--1,92-1,541 281 362USDNSQ1,92
NP I PoOHeineken Hld23.5. 9:05:0868,5568,6568,550,072 229EURAEX68,50
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR22.5. 23:20:00--44,16-0,6544 293USDPNK44,16
NP I PoOHelio23.5. 9:00:0126,0025,2025,700,001 222PLNWSE25,70
NP I PoOHershey23.5. 2:04:00--153,861,702 865 817USDNYQ153,86
NP I PoOHormel Foods23.5. 2:04:00--29,450,103 261 121USDNYQ29,45
NP I PoOIMC23.5. 9:05:3527,6028,4028,402,90775PLNWSE27,60
NP I PoOImperial Brands23.5. 9:05:2727,6027,6327,63-0,0728 731GBPLSE27,65
NP I PoOIngredion23.5. 2:04:00--137,24-0,80447 402USDNYQ137,24
NP I PoOJapan Unsp ADR22.5. 23:20:00--15,26-1,0617 547USDPNK15,26
NP I PoOJM Smucker23.5. 2:04:00--111,99-0,481 115 565USDNYQ111,99
NP I PoOKellanova23.5. 2:04:00--82,08-0,062 122 272USDNYQ82,08
NP I PoOKernel Holding23.5. 9:04:0819,2819,5819,581,45240PLNWSE19,30
NP I PoOKerry Group- ------EURISE96,60
NP I PoOKSG Agro23.5. 9:00:003,013,103,110,001 000PLNWSE3,11
NP I PoOKWS SAAT23.5. 9:02:3657,1057,8057,200,0072EURGER57,20
NP I PoOLancaster Colony23.5. 2:00:00--162,04-0,74108 724USDNSQ162,04
NP I PoOLaurent-Perrier23.5. 9:00:2497,0097,8097,80-0,2011EURPAR98,00
NP I PoOLeroy Seafood- ------NOKOSL46,62
NP I PoOLindt Sprungli23.5. 9:01:57124 600,00125 000,00124 800,000,001CHFSWX124 800,00
NP I PoOLindt Sprungli Participation23.5. 9:03:0112 810,0012 840,0012 840,00-0,168CHFSWX12 860,00
NP I PoOM. P. Evans23.5. 9:00:2510,4510,5010,500,0037GBPLSE10,50
NP I PoOMakarony Polskie23.5. 9:05:1420,0020,0520,050,25109PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.5. 17:24:48875,00885,00880,000,0015EURPAR880,00
NP I PoOManner20.5. 17:50:05106,00109,00110,003,775EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR26,81
NP I PoOMarine Harvest- ------NOKOSL188,70
NP I PoOMarstons23.5. 9:03:110,400,410,410,2513 277GBPLSE,41
NP I PoOMcCormick23.5. 2:04:00--71,31-1,704 498 860USDNYQ71,31
NP I PoOMiko22.5. 16:30:2652,4052,6052,400,00309EURBRU52,40
NP I PoOMilkiland23.5. 9:05:072,092,132,090,001 250PLNWSE2,09
NP I PoOMILKPOL21.5. 18:00:500,390,460,402,04600PLNWSE,39
NP I PoOMinoteries23.5. 9:01:57236,00240,00240,000,006CHFSWX240,00
NP I PoOMolson Coors23.5. 2:04:00--54,31-2,393 318 819USDNYQ54,31
NP I PoOMondelez Intl23.5. 2:00:00--65,490,356 956 908USDNSQ65,49
NP I PoOMraziarne Slad22.5. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.5. 23:20:00--106,50-0,30342 822USDPNK106,50
NP I PoONichols23.5. 9:01:1712,5012,7012,64-0,5079GBPLSE12,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.5. 17:31:4515,3015,5615,360,0023 624CHFSWX15,36
NP I PoOOtmuchow23.5. 9:00:004,514,514,510,453PLNWSE4,49
NP I PoOPamapol23.5. 9:02:342,532,592,53-2,3226PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.5. 2:04:00--20,672,683 218 046USDNYQ20,67
NP I PoOPepees23.5. 9:01:240,830,830,830,0010 000PLNWSE,83
NP I PoOPernod-Ricard SA23.5. 9:05:0893,9093,9693,90-0,193 607EURPAR94,08
NP I PoOPescanova- ------EURMCE,34
NP I PoOPhilip Morris23.5. 2:04:00--175,230,344 768 873USDNYQ175,23
NP I PoOPHILIP MORRIS ČR23.5. 9:00:1718 240,0018 260,0018 260,000,3322CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK23.5. 9:04:352,112,132,120,117 332GBPLSE2,12
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,73
NP I PoOREA Holdings Preferred Stock23.5. 9:02:120,850,880,870,001 840GBPLSE,86
NP I PoORemy Cointreau23.5. 9:02:0348,0048,1848,02-0,41832EURPAR48,22
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet22.5. 23:20:00--0,001100,001 700USDPNK,00
NP I PoOSalMar- ------NOKOSL453,80
NP I PoOSalzwerke14.5. 10:20:0158,0065,0060,000,001EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,24
NP I PoOSeko23.5. 9:01:519,369,409,38-0,21190PLNWSE9,40
NP I PoOSIPEF23.5. 9:00:1762,0062,4062,400,32225EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel22.5. 16:30:25199,00202,00199,000,0013EURBRU199,00
NP I PoOSuedzucker AG23.5. 9:05:1110,8810,9210,900,658 182EURGER10,83
NP I PoOSunOpta23.5. 2:00:00--5,82-3,16763 337USDNSQ5,82
NP I PoOTreeHouse Foods23.5. 2:04:00--22,48-0,13614 224USDNYQ22,48
NP I PoOTyson Foods23.5. 2:04:00--55,48-1,472 369 572USDNYQ55,48
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel22.5. 11:30:101 170,001 180,001 170,000,001EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal23.5. 2:04:00--58,600,72207 585USDNYQ58,60
NP I PoOViaGuara23.5. 9:02:100,070,070,070,00150PLNWSE,07
NP I PoOViscofan- ------EURMCE63,30
NP I PoOVrank Pomm Mono23.5. 9:00:4912,3512,6512,652,852EURPAR12,30
NP I PoOWawel22.5. 18:00:29626,00638,00638,000,002PLNWSE638,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.22.5. 18:00:2725,0025,8025,80-0,77157PLNWSE25,80
NP I PoOZWACK Unicum22.5. 11:31:1630 300,0030 400,0030 500,000,000HUFBUD30 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 739,2622.05.2025
Zdroj: BCPP