Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN78,978,94-7,86
Msft-1,64
Nokia3,5673,6230,37
IBM2,26
Mercedes-Benz Group AG52,752,720,92
PFE2,07
14.08.2025 0:38:43
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 21:59:23
Universal (UVV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
53,50 -1,16 -0,63 130 987
After-hours14.08.2025 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
53,61 - - -0,96 -0,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Universal - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr13.8. 17:35:036,836,856,84-0,8780 996GBPLSE6,90
NP I PoOABF13.8. 17:35:0423,0423,0623,051,45363 210GBPLSE23,05
NP I PoOADECOAGRO14.8. 0:30:00A--9,230,87243 831USDNYQ9,15
NP I PoOAgrana Br13.8. 17:50:0011,4011,5011,40-1,30847EURVIE11,40
NP I PoOAgroton Public13.8. 18:01:545,745,805,84-1,028 518PLNWSE5,84
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK26,71
NP I PoOAlico Inc13.8. 23:20:00A--33,400,4269 873USDNSQ33,26
NP I PoOAltria Group14.8. 0:38:11A--65,46-0,777 506 449USDNYQ66,01
NP I PoOAmbra13.8. 18:01:5420,7020,9020,900,243 883PLNWSE20,90
NP I PoOAnglo Eastern13.8. 17:35:2811,5511,6511,600,0070 283GBPLSE11,60
NP I PoOArcher Daniels14.8. 0:35:14A--58,612,154 223 894USDNYQ58,56
NP I PoOASAHI BREW- ------JPYTYO1 979,50
NP I PoOAstarta Holding13.8. 18:01:5550,6051,0050,80-0,3919 968PLNWSE51,00
NP I PoOAustevoll Sea- ------NOKOSL99,30
NP I PoOB G Foods14.8. 0:30:25A--4,273,612 964 019USDNYQ4,16
NP I PoOBarry Callebaut13.8. 17:33:11965,00965,50965,002,779 422CHFSWX939,00
NP I PoOBeef-San13.8. 18:01:540,530,540,5919,39800PLNWSE,59
NP I PoOBelvedere13.8. 17:35:232,922,982,96-0,671 516EURPAR2,96
NP I PoOBerentzen-Gruppe13.8. 17:12:284,024,094,090,744 708EURGER4,12
NP I PoOBonduelle13.8. 17:35:058,328,468,37-0,488 304EURPAR8,37
NP I PoOBongrain SA13.8. 17:35:2463,8064,2064,200,31461EURPAR64,20
NP I PoOBoston Beer14.8. 0:30:00A--224,741,81216 703USDNYQ220,75
NP I PoOBritish American13.8. 17:35:2841,9942,0142,00-2,053 428 197GBPLSE42,88
NP I PoOBrowar Gontyniec8.8. 18:00:330,090,100,1016,471 000PLNWSE,09
NP I PoOBrown Forman14.8. 0:30:00A--30,851,053 109 962USDNYQ30,53
NP I PoOCarlsberg13.8. 16:40:39900,00902,00902,000,45153DKKCPH898,00
NP I PoOCarlsberg AS13.8. 16:59:32810,80811,40811,60-0,66180 394DKKCPH817,00
NP I PoOCloetta13.8. 18:00:0031,5831,6031,640,13200 657SEKSTO31,60
NP I PoOCoca Cola14.8. 0:19:45A--115,100,18391 029USDNSQ114,89
NP I PoOConAgra Foods14.8. 0:30:00A--19,520,108 180 564USDNYQ19,50
NP I PoOConstellation14.8. 0:35:00A--170,700,231 429 612USDNYQ169,98
NP I PoOCranswick PLC13.8. 17:35:1852,3052,5052,400,1929 394GBPLSE52,30
NP I PoODanone Sp ADR13.8. 23:20:00A--16,781,30224 912USDPNK16,56
NP I PoODiageo13.8. 17:35:0620,3420,3620,35-1,314 412 113GBPLSE20,62
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOEmmi13.8. 17:30:43-729,00728,00-0,553 290CHFSWX732,00
NP I PoOFleury Michon13.8. 16:24:2525,5025,7025,60-0,39248EURPAR25,60
NP I PoOFlowers Foods14.8. 0:30:00A--16,761,822 495 324USDNYQ16,46
NP I PoOFresh Del Monte14.8. 0:30:00A--36,87-0,78311 083USDNYQ37,16
NP I PoOGeneral Mills14.8. 0:38:18A--49,821,164 113 336USDNYQ49,16
NP I PoOGreencore Group13.8. 17:35:262,502,512,51-0,79607 535GBPLSE2,51
NP I PoOGrieg Seafood- ------NOKOSL69,90
NP I PoOGroupe Danone13.8. 17:35:0971,0071,6071,521,05741 773EURPAR71,52
NP I PoOHain Celestial13.8. 23:21:45A--1,895,081 158 501USDNSQ1,77
NP I PoOHeineken Hld13.8. 17:35:2259,5060,5060,000,00167 429EURAEX60,00
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR13.8. 23:44:31A--39,60-0,0544 580USDPNK39,90
NP I PoOHelio13.8. 18:01:5527,0027,4027,50-1,08580PLNWSE27,80
NP I PoOHershey14.8. 0:36:56A--178,632,031 248 018USDNYQ176,47
NP I PoOHormel Foods14.8. 0:30:00A--28,970,732 638 047USDNYQ28,76
NP I PoOIMC13.8. 18:01:5527,6028,4028,801,052 010PLNWSE28,50
NP I PoOImperial Brands13.8. 17:35:2430,3030,3230,31-0,531 080 081GBPLSE30,47
NP I PoOIngredion14.8. 0:30:00A--127,900,83299 257USDNYQ126,85
NP I PoOJapan Unsp ADR13.8. 23:20:00A--16,23-0,6117 224USDPNK16,33
NP I PoOJM Smucker14.8. 0:30:00A--113,011,471 233 549USDNYQ111,37
NP I PoOKellanova14.8. 0:30:00A--80,200,011 918 271USDNYQ80,19
NP I PoOKernel Holding13.8. 18:01:5618,9019,0019,00-0,4212 325PLNWSE19,08
NP I PoOKerry Group- ------EURISE79,40
NP I PoOKSG Agro13.8. 18:01:553,733,803,802,1558 890PLNWSE3,80
NP I PoOKWS SAAT13.8. 17:37:1762,5062,8062,60-1,5716 068EURGER63,60
NP I PoOLaurent-Perrier13.8. 17:35:2692,8093,2093,00-0,21224EURPAR93,20
NP I PoOLeroy Seafood- ------NOKOSL49,48
NP I PoOLindt Sprungli13.8. 17:30:43114 000,00115 000,00114 600,000,1764CHFSWX114 600,00
NP I PoOLindt Sprungli Participation13.8. 17:30:4311 840,0011 620,0011 580,000,091 730CHFSWX11 580,00
NP I PoOM. P. Evans13.8. 17:35:0712,9513,0513,00-4,0630 574GBPLSE13,00
NP I PoOMakarony Polskie13.8. 18:01:5719,2019,2819,160,212 508PLNWSE19,12
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.8. 16:59:39890,00895,00890,00-0,567EURPAR890,00
NP I PoOManner12.8. 17:50:05107,00108,00108,000,0030EURVIE108,00
NP I PoOMaple Leaf Foods- ------CADTOR33,85
NP I PoOMarine Harvest- ------NOKOSL203,60
NP I PoOMarstons13.8. 17:35:070,400,410,410,121 650 706GBPLSE,40
NP I PoOMcCormick14.8. 0:30:00A--70,622,212 932 775USDNYQ69,09
NP I PoOMiko13.8. 16:30:0550,0050,2050,20-0,40124EURBRU50,40
NP I PoOMilkiland13.8. 18:01:552,182,232,18-4,80207 875PLNWSE2,18
NP I PoOMILKPOL13.8. 18:01:140,750,700,710,0015 140PLNWSE,75
NP I PoOMinoteries12.8. 15:52:10226,00230,00232,000,003CHFSWX232,00
NP I PoOMolson Coors14.8. 0:30:00A--51,711,312 565 176USDNYQ51,04
NP I PoOMondelez Intl14.8. 0:29:51A--62,131,307 656 517USDNSQ61,39
NP I PoOMraziarne Slad13.8. 15:45:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.8. 0:31:53A--88,220,53262 368USDPNK89,11
NP I PoONichols13.8. 17:35:1811,5511,6511,60-1,2863 475GBPLSE11,60
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.8. 17:30:4313,7213,6413,4410,3452 743CHFSWX13,44
NP I PoOOtmuchow13.8. 18:01:535,065,165,060,00301PLNWSE5,06
NP I PoOPamapol13.8. 18:01:572,532,562,53-0,391 191PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.8. 0:30:00A--23,085,202 809 633USDNYQ21,94
NP I PoOPepees13.8. 18:01:560,920,950,95-0,5233PLNWSE,96
NP I PoOPernod-Ricard SA13.8. 17:39:4595,3096,8696,760,67304 634EURPAR96,12
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris14.8. 0:35:03A--165,88-1,615 020 507USDNYQ168,60
NP I PoOPHILIP MORRIS ČR13.8. 15:52:06--17 580,000,00170CZKPSE-KOBOS17 580,00
NP I PoOPremier Foods UK13.8. 17:35:231,891,891,890,64937 914GBPLSE1,89
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,96
NP I PoOREA Holdings Preferred Stock13.8. 13:33:020,890,900,922,6417 900GBPLSE,90
NP I PoORemy Cointreau13.8. 17:35:0852,9554,2053,40-0,47110 672EURPAR53,65
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet13.8. 23:20:00A--0,004900,00434 572USDPNK,00
NP I PoOSalMar- ------NOKOSL467,40
NP I PoOSalzwerke8.8. 9:20:0559,0063,5064,000,0025EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR32,59
NP I PoOSeko13.8. 18:01:548,468,488,420,481 667PLNWSE8,38
NP I PoOSIPEF13.8. 17:35:0871,2072,0071,20-0,845 846EURBRU71,20
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel11.8. 16:30:19200,00212,00208,000,97188EURBRU206,00
NP I PoOSuedzucker AG13.8. 17:35:0510,1910,2110,210,2970 454EURGER10,21
NP I PoOSunOpta14.8. 0:26:19A--6,44-1,10966 741USDNSQ6,37
NP I PoOThe Marzetti Company13.8. 23:20:00A--183,051,27102 038USDNSQ180,75
NP I PoOTreeHouse Foods14.8. 0:30:00A--19,104,711 691 281USDNYQ18,24
NP I PoOTyson Foods14.8. 0:30:00A--57,692,212 587 517USDNYQ56,44
NP I PoOUnilever7.8. 9:00:25--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal14.8. 0:30:00A--53,61-0,96190 607USDNYQ54,13
NP I PoOViaGuara13.8. 18:01:140,090,100,10-0,4144 756PLNWSE,10
NP I PoOViscofan- ------EURMCE59,80
NP I PoOVrank Pomm Mono13.8. 17:35:2312,6512,7512,700,401 192EURPAR12,65
NP I PoOWawel13.8. 18:01:56644,00650,00652,001,5615PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.13.8. 18:01:5423,4024,4024,400,00161PLNWSE24,40
NP I PoOZWACK Unicum13.8. 16:56:07--32 300,000,00156HUFBUD32 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP