Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,60
PKN88,52-1,73
Msft1,83
Nokia4,634,651,31
IBM1,39
Daimler AG41,15541,1751,76
PFE0,49
17.08.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.08.2019 18:03:57
ViaGuara (VGRP.WA, Warsaw)
Závěr k 16.8.2019 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,086 0,00 0,00 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ViaGuara - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt16.8. 23:20:00--35,321,4840 540USDPNK35,32
NP I PoOMcCormick17.8. 0:40:14--169,940,562 118 631USDNYQ169,94
NP I PoOSalzwerke29.7. 11:44:1167,0081,0077,000,7560EURFRA67,50
NP I PoOAstarta Holding16.8. 18:04:1622,5023,0023,000,44218PLNWSE23,00
NP I PoOCranswick PLC16.8. 18:46:2425,5226,6225,761,0945 113GBPLSE25,48
NP I PoOGeneral Mills16.8. 22:15:10--55,021,274 339 093USDNYQ55,02
NP I PoOOvostar Union16.8. 18:04:1678,0081,5081,50-1,211PLNWSE81,50
NP I PoOZWACK Unicum16.8. 17:20:0016 600,0016 650,0016 600,00-0,3080HUFBUD16 600,00
NP I PoOB G Foods17.8. 0:40:15--19,260,94592 202USDNYQ19,08
NP I PoOSaputo Inc- ------CADTOR41,40
NP I PoOOtmuchow16.8. 18:04:151,541,601,614,553 286PLNWSE1,61
NP I PoODiageo16.8. 19:45:0134,5234,5334,561,203 085 946GBPLSE34,16
NP I PoOVector Group17.8. 0:40:14--11,712,991 187 699USDNYQ11,71
NP I PoOBeef-San16.8. 18:04:160,200,250,25-0,8020PLNWSE,25
NP I PoOArcher Daniels17.8. 0:40:14--37,842,943 760 151USDNYQ36,76
NP I PoOKWS SAAT16.8. 17:35:2960,4060,7061,101,334 805EURGER61,10
NP I PoOBritvic16.8. 18:45:488,458,718,570,87391 415GBPLSE8,58
NP I PoOHershey17.8. 0:40:15--155,44-0,04945 965USDNYQ155,50
NP I PoOUnilever11.3. 11:15:55--1 256,000,000CZKPSE-KOBOS1 256,00
NP I PoOJapan Unsp ADR16.8. 23:20:00--10,64-0,0951 722USDPNK10,64
NP I PoOOttakringer Brau13.8. 17:45:05128,00129,00128,001,5927EURVIE128,00
NP I PoOPremier Foods UK16.8. 17:35:240,330,330,331,24135 026GBPLSE,33
NP I PoOPescanova- ------EURMCE,47
NP I PoOWawel16.8. 18:04:18646,00656,00652,000,31104PLNWSE652,00
NP I PoODanone Sp ADR16.8. 23:20:00--17,741,66314 944USDPNK17,74
NP I PoOEbro Puleva- ------EURMCE18,20
NP I PoOAlico Inc17.8. 2:00:00--31,97-0,537 781USDNSQ31,97
NP I PoOPHILIP MORRIS ČR16.8. 16:25:10--13 820,000,88473CZKPSE-KOBOS13 820,00
NP I PoOKruszwica16.8. 18:04:1541,8042,7042,701,67521PLNWSE42,70
NP I PoOKSG Agro16.8. 18:04:170,901,041,044,00477PLNWSE1,04
NP I PoOGreencore Group16.8. 19:45:012,042,042,030,73854 625GBPLSE2,04
NP I PoOCampbell Soup17.8. 0:40:15--42,641,14935 801USDNYQ42,64
NP I PoOMarstons16.8. 18:45:511,001,071,051,14828 818GBPLSE1,05
NP I PoOBongrain SA16.8. 17:35:0765,6066,4066,000,61328EURPAR66,00
NP I PoOManner16.8. 17:45:05-95,0099,004,2141EURVIE99,00
NP I PoOAjinomoto Unsp ADR15.8. 23:20:00--17,620,86641USDPNK17,62
NP I PoOAgroton Public16.8. 18:04:162,802,922,92-5,195 155PLNWSE2,92
NP I PoOLancaster Colony17.8. 2:00:00--156,401,01115 637USDNSQ156,40
NP I PoOSuedzucker AG16.8. 17:35:1914,9414,9614,963,39223 203EURGER14,96
NP I PoOOttakringer Brau Preferred Stock12.8. 17:45:0582,0088,0088,000,0050EURVIE82,00
NP I PoOBrown Forman17.8. 0:30:00--57,540,911 091 352USDNYQ57,02
NP I PoOMakarony Polskie16.8. 18:04:194,004,044,040,503 206PLNWSE4,02
NP I PoOCott- ------CADTOR16,35
NP I PoOA G Barr16.8. 18:45:295,196,206,16-0,48127 636GBPLSE6,16
NP I PoOBritish American16.8. 18:45:3229,8531,0030,29-0,722 807 164GBPLSE30,29
NP I PoOMiko16.8. 11:30:21111,00113,00112,00-0,8820EURBRU112,00
NP I PoOHelio16.8. 18:04:1711,1011,4011,401,793 675PLNWSE11,40
NP I PoOImperial Brands16.8. 18:53:3720,0126,9520,880,021 226 365GBPLSE20,88
NP I PoOSos Cuetara- ------EURMCE,06
NP I PoOTyson Foods17.8. 0:40:15--87,70-0,181 712 820USDNYQ87,86
NP I PoOKoninklijke Wess16.8. 17:35:1111,3111,3711,31-0,3574 886EURAEX11,31
NP I PoOLindt Sprungli Participation16.8. 17:30:147 300,007 425,007 420,00-0,201 693CHFSWX7 420,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.8. 2:00:00--54,541,415 402 399USDNSQ53,78
NP I PoOBrowar Gontyniec16.8. 18:03:570,110,120,120,001 180PLNWSE,12
NP I PoOBarry Callebaut16.8. 17:30:141 900,001 930,001 918,001,596 811CHFSWX1 918,00
NP I PoOCloetta16.8. 18:00:0227,5427,6027,561,92266 766SEKSTO27,56
NP I PoOUniversal17.8. 0:40:14--52,521,82106 755USDNYQ51,58
NP I PoOAltria Group17.8. 1:40:53--46,502,186 986 717USDNYQ46,48
NP I PoOSunOpta17.8. 2:00:00--2,17-1,36471 216USDNSQ2,17
NP I PoOViaGuara16.8. 18:03:570,080,090,090,007 006PLNWSE,09
NP I PoOAnglo Eastern16.8. 17:35:124,594,614,60-0,221GBPLSE4,60
NP I PoOConAgra Foods17.8. 0:40:14--29,472,152 574 018USDNYQ28,85
NP I PoOFromageries BEL14.8. 16:30:07278,00288,00280,000,7256EURPAR278,00
NP I PoOEBRO FOODS UNSP ADR2.8. 23:20:00--20,32-5,092 019USDPNK20,32
NP I PoONichols16.8. 17:25:3417,6517,7517,64-4,673 979GBPLSE18,10
NP I PoOSwedish Match AB16.8. 18:00:02371,90372,10370,700,05638 398SEKSTO370,70
NP I PoOAryzta16.8. 17:30:140,700,720,713,603 718 146CHFSWX,71
NP I PoONorth Coast16.8. 18:04:184,774,974,77-4,0210PLNWSE4,97
NP I PoOSpadel16.8. 16:53:31193,00200,00194,00-1,0275EURBRU194,00
NP I PoOLeroy Seafood- ------NOKOSL59,50
NP I PoOMarine Harvest- ------NOKOSL226,00
NP I PoOFresh Del Monte17.8. 0:40:14--25,972,00178 809USDNYQ25,46
NP I PoOAmbra16.8. 18:04:1616,1016,2016,200,001 658PLNWSE16,20
NP I PoONestle Depository Receipt16.8. 23:20:00--110,041,09282 180USDPNK110,04
NP I PoOUnibel16.8. 16:33:52545,00570,00545,003,816EURPAR545,00
NP I PoOReal Good Food16.8. 13:34:010,070,070,07-5,71227 642GBPLSE,07
NP I PoOLaurent-Perrier16.8. 14:33:0289,4090,0089,60-0,2213EURPAR89,60
NP I PoOUnilever NV16.8. 17:36:4953,2053,4053,341,464 563 192EURAEX52,57
NP I PoOMolson Coors17.8. 0:40:14--51,882,011 504 235USDNYQ50,86
NP I PoOGroupe Danone16.8. 17:35:2680,0080,5080,101,701 911 343EURPAR80,10
NP I PoOBunge Ltd17.8. 0:40:15--54,871,95824 524USDNYQ53,82
NP I PoOREA Holdings16.8. 16:40:481,291,311,351,35675GBPLSE1,30
NP I PoORemy Cointreau16.8. 17:35:24130,30132,00130,601,5666 219EURPAR128,60
NP I PoOHain Celestial17.8. 2:00:00--21,743,081 103 307USDNSQ21,74
NP I PoOFlowers Foods17.8. 0:40:15--22,991,735 483 041USDNYQ22,99
NP I PoOMilkiland26.7. 18:04:240,250,400,4260,001 000PLNWSE,25
NP I PoOHeineken Hld16.8. 17:35:2786,0589,0087,601,33159 402EURAEX87,60
NP I PoOPamapol14.8. 18:03:001,121,201,20-6,6735 878PLNWSE1,12
NP I PoOAgrana Br16.8. 17:45:0016,2016,2216,300,6216 418EURVIE16,30
NP I PoOJM Smucker17.8. 0:40:15--114,350,72583 819USDNYQ113,53
NP I PoOBerentzen-Gruppe16.8. 17:36:075,906,006,00-0,6630 405EURGER6,00
NP I PoOElamex14.8. 23:20:00--7,301,39500USDPNK7,30
NP I PoOIMC16.8. 18:04:1716,4016,7516,752,453 174PLNWSE16,75
NP I PoOSYMBIO POLSKA3.6. 18:04:041,500,640,650,00500PLNWSE1,50
NP I PoOConstellation17.8. 0:40:15--198,792,26962 674USDNYQ194,40
NP I PoOSeko14.8. 18:02:589,009,209,001,121PLNWSE9,00
NP I PoOADECOAGRO17.8. 0:40:14--6,114,98409 977USDNYQ6,11
NP I PoOJeanjean SA16.8. 9:00:0128,2028,4028,20-0,701EURPAR28,20
NP I PoOFinsbury Food Gp16.8. 17:06:410,640,650,63-1,5439 990GBPLSE,65
NP I PoOIngredion17.8. 0:40:15--75,900,92318 877USDNYQ75,90
NP I PoOMinoteries16.8. 14:36:50364,00366,00366,000,0020CHFSWX366,00
NP I PoONestle 2L Rg16.8. 16:45:55107,74107,74107,740,77350 000CHFSWX107,74
NP I PoOLDC16.8. 17:35:14109,50111,00110,500,91661EURPAR109,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.8. 17:30:1479,9080,7080,700,885 080CHFSWX80,70
NP I PoOCarlsberg16.8. 16:59:42966,00970,00968,000,831 641DKKCPH968,00
NP I PoOHormel Foods17.8. 0:40:15--41,450,142 270 733USDNYQ41,45
NP I PoODevro Plc16.8. 18:45:321,801,891,85-3,4432 047GBPLSE1,87
NP I PoOZywiec16.8. 18:04:15486,00490,00490,000,00104PLNWSE490,00
NP I PoOTreeHouse Foods17.8. 0:40:14--51,172,20347 469USDNYQ51,17
NP I PoOREA Holdings Preferred Stock16.8. 9:26:340,690,700,69-0,366 000GBPLSE,70
NP I PoOMILKPOL14.8. 18:02:390,790,980,98-19,392 863PLNWSE,79
NP I PoOPhilip Morris17.8. 0:40:15--84,910,503 302 538USDNYQ84,91
NP I PoOCoca Cola17.8. 2:00:00--364,812,2143 677USDNSQ364,81
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.8. 0:30:00--21,740,931 772 419USDNYQ21,54
NP I PoOSanderson Farms17.8. 2:00:00--143,401,20386 879USDNSQ143,40
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding16.8. 18:04:1848,6048,7548,60-1,526 046PLNWSE48,60
NP I PoOIndykpol14.8. 18:02:5952,5062,0063,50-17,32156PLNWSE52,50
NP I PoOGrieg Seafood- ------NOKOSL125,40
NP I PoOTate & Lyle16.8. 19:28:117,007,007,120,351 559 355GBPLSE7,00
NP I PoOBonduelle16.8. 17:35:1523,3024,0023,350,438 592EURPAR23,35
NP I PoOPureCircle16.8. 17:35:062,472,482,47-3,1416 424GBPLSE2,47
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.8. 16:30:21605,00635,00630,004,131EURPAR605,00
NP I PoOZM DUDA S.A.16.8. 18:04:156,907,206,90-4,43405PLNWSE6,90
NP I PoORushNet16.8. 23:20:00--0,0020,0016 624 478USDPNK,00
NP I PoOMraziarne Slad30.7. 12:10:39--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE42,58
NP I PoOKellogg16.8. 22:15:09--63,780,412 478 826USDNYQ63,52
NP I PoOIndofood Agri Depository Receipt19.7. 23:20:00--11,143,721 109USDPNK11,14
NP I PoOBoston Beer17.8. 0:40:15--421,963,28138 685USDNYQ421,96
NP I PoOLindt Sprungli16.8. 17:30:1479 300,0080 000,0079 600,00-1,36147CHFSWX79 600,00
NP I PoOPernod-Ricard SA16.8. 17:35:01156,00159,70159,101,43431 564EURPAR159,10
NP I PoOSalMar- ------NOKOSL433,90
NP I PoOChaoda Modern Depository Receipt9.8. 23:20:00--0,332,422 500USDPNK,33
NP I PoOM. P. Evans16.8. 17:24:506,796,836,882,08807GBPLSE6,81
NP I PoOCarlsberg AS16.8. 16:59:591 002,501 003,501 002,001,19471 456DKKCPH1 002,00
NP I PoOHeineken NV16.8. 11:39:20--2 425,00-1,824CZKPSE-KOBOS2 425,00
NP I PoOEmmi16.8. 17:30:14810,00849,00840,002,135 713CHFSWX840,00
NP I PoOPepees16.8. 18:04:181,751,821,824,001 090PLNWSE1,75
NP I PoOABF16.8. 18:45:3121,2726,0023,031,78720 780GBPLSE23,03
NP I PoOBelvedere16.8. 17:35:101,912,001,983,6617 340EURPAR1,98
NP I PoOYaSheng Grp16.8. 23:20:00--0,03-37,0043 316USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO4 814,00
NP I PoOBlavod Wines16.8. 17:26:530,010,010,01-6,351 868 265GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP