Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,20
KB0,12
PKN81,2481,42-0,41
Msft-0,26
Nokia3,123,13-1,17
IBM0,53
Daimler AG48,99549,005-0,81
PFE0,08
09.12.2019 22:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2019 15:02:01
Berentzen-Gruppe (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,84 -0,29 -0,02 16 043
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Berentzen-Gruppe - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt9.12. 22:00:05A--35,92-0,66107 692USDPNK36,19
NP I PoOMcCormick9.12. 22:27:51A--172,740,44370 902USDNYQ171,99
NP I PoOSalzwerke5.12. 16:57:5069,0073,0069,500,0074EURFRA69,00
NP I PoOAstarta Holding9.12. 18:04:4415,9516,0015,950,003 142PLNWSE15,95
NP I PoOCranswick PLC9.12. 18:07:2532,0432,0832,061,5172 833GBPLSE31,58
NP I PoOGeneral Mills9.12. 22:31:16A--52,92-0,282 739 976USDNYQ53,31
NP I PoOOvostar Union9.12. 18:04:4479,0080,0079,500,006 246PLNWSE79,50
NP I PoOZWACK Unicum9.12. 17:20:0017 450,0017 600,0017 600,001,15138HUFBUD17 400,00
NP I PoOB G Foods9.12. 22:15:07A--17,310,06974 276USDNYQ17,30
NP I PoOSaputo Inc- ------CADTOR39,68
NP I PoOOtmuchow9.12. 18:04:421,311,391,392,96852PLNWSE1,31
NP I PoODiageo9.12. 19:12:5030,6431,0030,78-0,721 948 112GBPLSE31,01
NP I PoOVector Group9.12. 22:27:51A--12,74-4,932 149 874USDNYQ13,40
NP I PoOBeef-San2.12. 18:04:230,180,210,180,003PLNWSE,18
NP I PoOArcher Daniels9.12. 22:27:51A--44,070,362 571 962USDNYQ43,91
NP I PoOKWS SAAT9.12. 17:35:1458,5058,7058,701,736 036EURGER57,70
NP I PoOBritvic9.12. 19:12:419,1010,809,42-0,41630 410GBPLSE9,46
NP I PoOHershey9.12. 22:27:11A--149,540,19918 710USDNYQ149,25
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR9.12. 21:50:54A--11,560,3973 720USDPNK11,52
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK9.12. 18:03:390,390,390,39-2,56502 442GBPLSE,40
NP I PoOPescanova- ------EURMCE,44
NP I PoOWawel9.12. 18:04:45620,00630,00626,000,0026PLNWSE626,00
NP I PoODanone Sp ADR9.12. 22:00:05A--16,420,123 408 090USDPNK16,40
NP I PoOEbro Puleva- ------EURMCE20,08
NP I PoOAlico Inc9.12. 22:30:00A--34,785,5529 289USDNSQ32,95
NP I PoOPHILIP MORRIS ČR9.12. 16:25:20--14 580,000,83225CZKPSE-KOBOS14 580,00
NP I PoOKruszwica9.12. 18:04:4246,0046,2046,000,443 813PLNWSE45,80
NP I PoOKSG Agro6.12. 18:04:171,221,271,24-2,365 000PLNWSE1,24
NP I PoOGreencore Group9.12. 18:21:202,542,542,541,07978 799GBPLSE2,52
NP I PoOCampbell Soup9.12. 22:27:51A--48,241,032 237 115USDNYQ47,75
NP I PoOMarstons9.12. 19:01:461,251,381,311,251 010 591GBPLSE1,29
NP I PoOBongrain SA9.12. 14:49:4658,6059,2058,600,00228EURPAR58,60
NP I PoOManner2.12. 17:45:0590,0099,5091,000,001EURVIE90,00
NP I PoOAjinomoto Unsp ADR5.12. 23:19:58A--16,44-3,86103USDPNK16,44
NP I PoOAgroton Public9.12. 18:04:433,503,683,68-0,0870PLNWSE3,34
NP I PoOLancaster Colony9.12. 22:30:00A--157,26-0,5756 676USDNSQ158,16
NP I PoOSuedzucker AG9.12. 17:35:2714,3014,3114,281,13321 917EURGER14,12
NP I PoOOttakringer Brau Preferred Stock9.12. 17:45:05-83,5083,500,0020EURVIE83,50
NP I PoOBrown Forman9.12. 22:17:31A--63,750,631 095 806USDNYQ63,35
NP I PoOMakarony Polskie9.12. 18:04:464,624,744,720,002 096PLNWSE4,62
NP I PoOCott- ------CADTOR18,25
NP I PoOA G Barr9.12. 18:06:315,635,655,642,55139 535GBPLSE5,50
NP I PoOBritish American9.12. 18:54:1630,0030,0130,000,071 799 249GBPLSE29,98
NP I PoOMiko9.12. 16:53:59110,00111,00111,00-0,89443EURBRU112,00
NP I PoOHelio9.12. 18:04:449,109,409,501,062PLNWSE9,40
NP I PoOImperial Brands9.12. 19:45:0116,9516,9516,960,061 497 841GBPLSE17,13
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods9.12. 22:24:52A--89,670,251 535 164USDNYQ89,45
NP I PoOLindt Sprungli Participation9.12. 17:30:387 570,007 650,007 570,001,611 976CHFSWX7 450,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.12. 22:30:00A--54,170,615 828 873USDNSQ53,84
NP I PoOBrowar Gontyniec9.12. 18:04:260,120,120,12-0,8311 650PLNWSE,12
NP I PoOBarry Callebaut9.12. 17:30:382 018,002 020,002 028,000,506 340CHFSWX2 018,00
NP I PoOCloetta9.12. 18:00:0031,1831,2031,200,06215 424SEKSTO31,18
NP I PoOUniversal9.12. 22:15:06A--53,590,45153 564USDNYQ53,35
NP I PoOAltria Group9.12. 22:39:00A--50,510,245 176 452USDNYQ50,41
NP I PoOSunOpta9.12. 22:30:00A--2,636,91316 114USDNSQ2,46
NP I PoOViaGuara4.12. 18:03:070,050,070,07-39,522PLNWSE,08
NP I PoOAnglo Eastern9.12. 17:35:115,445,485,46-0,735 449GBPLSE5,50
NP I PoOConAgra Foods9.12. 22:27:51A--29,301,383 326 609USDNYQ28,90
NP I PoOFromageries BEL9.12. 11:30:16314,00320,00320,001,912EURPAR314,00
NP I PoOEBRO FOODS UNSP ADR17.10. 23:19:58A--20,944,18100USDPNK20,94
NP I PoONichols9.12. 17:17:4615,8015,9016,151,57358GBPLSE15,90
NP I PoOSwedish Match AB9.12. 18:00:00448,50448,60449,40-0,93473 117SEKSTO453,60
NP I PoOAryzta9.12. 17:30:381,021,051,03-1,482 893 867CHFSWX1,05
NP I PoONorth Coast9.12. 18:04:459,029,329,320,221PLNWSE9,30
NP I PoOSpadel6.12. 11:30:15195,00199,00199,000,0015EURBRU199,00
NP I PoOLeroy Seafood- ------NOKOSL60,66
NP I PoOMarine Harvest- ------NOKOSL230,30
NP I PoOFresh Del Monte9.12. 22:15:06A--33,440,18180 766USDNYQ33,38
NP I PoOAmbra9.12. 18:04:4315,7015,9015,70-1,881 582PLNWSE16,00
NP I PoONestle Depository Receipt9.12. 22:00:06A--104,970,17184 342USDPNK104,79
NP I PoOUnibel6.12. 16:30:12530,00575,00570,000,008EURPAR570,00
NP I PoOReal Good Food9.12. 17:15:300,060,060,060,0042 381GBPLSE,06
NP I PoOLaurent-Perrier9.12. 17:35:2184,2086,2084,20-0,712 860EURPAR84,80
NP I PoOUnilever NV9.12. 17:36:2154,4054,6054,470,172 365 207EURAEX54,38
NP I PoOMolson Coors9.12. 22:15:06A--51,530,921 609 231USDNYQ51,06
NP I PoOGroupe Danone9.12. 17:35:1473,9674,0674,02-0,621 325 524EURPAR74,48
NP I PoOBunge Ltd9.12. 22:15:08A--53,79-0,60653 780USDNYQ53,72
NP I PoOREA Holdings9.12. 15:32:481,741,761,760,1716 804GBPLSE1,75
NP I PoORemy Cointreau9.12. 17:35:20115,20116,20115,700,0974 285EURPAR115,60
NP I PoOHain Celestial9.12. 22:30:00A--25,240,30482 981USDNSQ25,17
NP I PoOFlowers Foods9.12. 22:15:06A--21,81-0,46748 628USDNYQ21,91
NP I PoOMilkiland9.12. 18:04:440,340,360,34-7,925 000PLNWSE,33
NP I PoOHeineken Hld9.12. 17:35:2786,0088,7088,05-0,2873 766EURAEX88,30
NP I PoOPamapol9.12. 18:04:460,971,031,03-2,832 739PLNWSE1,06
NP I PoOAgrana Br9.12. 17:45:0018,6218,7018,701,6314 460EURVIE18,40
NP I PoOJM Smucker9.12. 22:27:11A--106,53-0,72494 359USDNYQ107,30
NP I PoOBerentzen-Gruppe9.12. 15:02:016,826,866,84-0,292 339EURGER6,82
NP I PoOElamex9.12. 21:55:13A--7,50-6,251 000USDPNK8,00
NP I PoOIMC9.12. 18:04:4413,3013,5013,500,00300PLNWSE13,50
NP I PoOConstellation9.12. 22:18:07A--180,75-1,301 295 116USDNYQ183,65
NP I PoOSeko9.12. 18:04:439,209,459,453,28316PLNWSE9,15
NP I PoOADECOAGRO9.12. 22:15:06A--7,511,35350 317USDNYQ7,41
NP I PoOJeanjean SA9.12. 9:00:0826,0026,2026,000,0027EURPAR26,00
NP I PoOFinsbury Food Gp9.12. 17:13:320,850,850,861,22164 795GBPLSE,84
NP I PoOIngredion9.12. 22:27:11A--86,380,37366 605USDNYQ86,06
NP I PoOMinoteries4.12. 13:31:43348,00356,00350,000,5852CHFSWX346,00
NP I PoONestle 2L Rg9.12. 16:52:22104,10104,12104,100,02190 000CHFSWX104,08
NP I PoOLDC9.12. 17:35:20107,50108,50107,500,00438EURPAR107,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.12. 17:30:3888,5090,4090,300,783 898CHFSWX89,60
NP I PoOCarlsberg9.12. 16:59:51948,00954,00948,00-0,42798DKKCPH952,00
NP I PoOHormel Foods9.12. 22:24:57A--45,360,041 768 115USDNYQ45,34
NP I PoODevro Plc9.12. 17:52:411,681,681,68-1,6651 076GBPLSE1,70
NP I PoOZywiec9.12. 18:04:42450,00470,00500,00-1,9669PLNWSE510,00
NP I PoOTreeHouse Foods9.12. 22:27:51A--51,680,14410 396USDNYQ51,61
NP I PoOREA Holdings Preferred Stock9.12. 17:09:440,840,850,85-0,7235 526GBPLSE,85
NP I PoOMILKPOL29.11. 18:03:210,760,830,8415,151 362PLNWSE,66
NP I PoOPhilip Morris9.12. 22:24:21A--83,290,413 286 891USDNYQ83,25
NP I PoOCoca Cola9.12. 22:30:00A--274,30-1,4927 644USDNSQ278,46
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.12. 22:15:06A--29,83-3,681 840 720USDNYQ30,97
NP I PoOSanderson Farms9.12. 22:30:00A--165,56-1,22337 305USDNSQ167,61
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding9.12. 18:04:4641,0541,2540,85-0,37235 401PLNWSE41,00
NP I PoOIndykpol9.12. 18:04:4461,5063,5063,001,61386PLNWSE62,00
NP I PoOGrieg Seafood- ------NOKOSL141,80
NP I PoOTate & Lyle9.12. 19:45:017,517,517,470,011 393 795GBPLSE7,47
NP I PoOBonduelle9.12. 17:35:1123,1024,0023,953,9024 133EURPAR23,05
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.12. 11:30:13615,00625,00625,000,0010EURPAR625,00
NP I PoOZM DUDA S.A.9.12. 18:04:436,226,206,221,631 334PLNWSE6,12
NP I PoORushNet9.12. 20:56:16A--0,00-16,673 295 888USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE48,76
NP I PoOKellogg9.12. 22:15:06A--66,540,481 248 914USDNYQ66,22
NP I PoOBoston Beer9.12. 22:27:11A--377,53-0,93106 721USDNYQ381,06
NP I PoOLindt Sprungli9.12. 17:30:3883 400,0084 500,0084 200,000,4895CHFSWX83 800,00
NP I PoOPernod-Ricard SA9.12. 17:35:22162,50163,85162,70-0,31381 171EURPAR163,20
NP I PoOSalMar- ------NOKOSL449,10
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00A--0,369,09100USDPNK,36
NP I PoOM. P. Evans9.12. 14:12:176,626,666,58-0,903 502GBPLSE6,69
NP I PoOCarlsberg AS9.12. 16:59:45986,80987,20987,00-0,78218 588DKKCPH994,80
NP I PoOHeineken NV5.9. 11:36:32--2 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi9.12. 17:30:38819,50824,00823,50-0,904 992CHFSWX831,00
NP I PoOPepees9.12. 18:04:451,731,771,77-0,56122PLNWSE1,78
NP I PoOABF9.12. 18:44:3324,7025,6025,34-0,10537 886GBPLSE25,38
NP I PoOBelvedere9.12. 17:35:031,891,941,90-2,2631 460EURPAR1,95
NP I PoOYaSheng Grp6.12. 23:20:00A--0,03-2,761 169USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 163,00
NP I PoOBlavod Wines9.12. 17:20:460,010,010,010,0091 715GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP