Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10241027-1,35
PKN84,0884,1-0,49
Msft498,16498,690,00
Nokia4,3854,39-0,07
IBM290,65291,670,00
Mercedes-Benz Group AG49,79549,81-0,57
PFE25,3125,330,00
07.07.2025 10:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:01:15
3xL PEO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,82 -4,63 -0,26 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00015,4415,766 00014,82-0,26-4,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 15,54 04.07.2025
52-týdenní maximum 17,26 15.07.2024
52-týdenní minimum 7,14 30.12.2024
Dnešní objem (ks) 1 18:01
Dnešní objem 14,82 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60187,72sentiment_arrow
3xS ING/RBI open1,321,34136,09sentiment_arrow
TEN/RBI 2583,2083,800,48sentiment_arrow
6xS GOLD/RBI open2,052,116,67sentiment_arrow
3xL PCO/RBI open2,082,12-6,10sentiment_arrow
2xS PKO/RBI open2,442,4621,40sentiment_arrow
5xL RWE/RBI open1,481,501,36sentiment_arrow
2xL SAP/RBI open32,7532,80-5,08sentiment_arrow
10xL PALL/RBI open0,044,20300,00sentiment_arrow
2xS ALR/RBI open2,462,4918,33sentiment_arrow
2xL CBK/RBI open62,9063,002,86sentiment_arrow
4xS VOW3/RBI open6,176,2257,40sentiment_arrow
9xL DAX/RBI open8,128,364,04sentiment_arrow
4xL CL/RBI open2,252,29-1,30sentiment_arrow
5xL KGH/RBI open0,650,6717,91sentiment_arrow
5xL BDX/RBI open0,540,560,00sentiment_arrow
3xS CPS/RBI open1,441,4881,16sentiment_arrow
6xL AIR/RBI open5,205,233,06sentiment_arrow
3xL PALL/RBI open1,431,47-2,03sentiment_arrow
4xL BDX/RBI open1,611,642,48sentiment_arrow
2xL NG/RBI open7,207,27145,15sentiment_arrow
ALE/RBI 2531,4031,550,40sentiment_arrow
4xL CECEUR/RBI open29,3529,700,43sentiment_arrow
2xL ALV/RBI open24,1524,204,03sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,17-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,369,38-1,68sentiment_arrow
6xL RWE/RBI open0,680,69-42,65sentiment_arrow
2xS MBK/RBI open1,121,142,63sentiment_arrow
2xS KTY/RBI open4,234,291,19sentiment_arrow
4xS PLAT/RBI open0,840,881 371,05sentiment_arrow
3xS PZU/RBI open1,831,863,07sentiment_arrow
3xL SPL/RBI open8,128,32-11,90sentiment_arrow
2xL VOW3/RBI open4,794,82-0,10sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,431,47395,95sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,312,3755,41sentiment_arrow
5xL AIR/RBI open8,588,622,50sentiment_arrow
4xL PALL/RBI open1,962,000,97sentiment_arrow
7xL DAX/RBI open23,0023,70-54,71sentiment_arrow
6xL CECEUR/RBI open34,0034,600,44sentiment_arrow
6xL ADS/RBI open1,291,301 128,80sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open11,1211,26-28,52sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,65sentiment_arrow
EOAN/RBI 271 061,001 081,00-2,60sentiment_arrow
3xL XTB/RBI open38,7039,40-34,70sentiment_arrow
3xS UHU/RBI open8,808,911,55sentiment_arrow
3xS PEO/RBI open1,171,1918,10sentiment_arrow
4xL IFX/RBI open1,281,29-2,65sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,13-400,00sentiment_arrow
8xL PALL/RBI open0,05-3 583,33sentiment_arrow
PEO/RBI 25162,00162,800,25sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,084,131,61sentiment_arrow
6xL PALL/RBI open0,22-370,83sentiment_arrow
8xS SILV/RBI open0,830,870,00sentiment_arrow
4xL SAP/RBI open60,7060,802,10sentiment_arrow
2xS PZU/RBI open3,653,6946,24sentiment_arrow
3BVV/RBI 2572,9073,600,76sentiment_arrow
5xL SAP/RBI open68,8068,90-17,29sentiment_arrow
KGH/RBI 25127,40128,00-0,23sentiment_arrow
3xS TEN/RBI open4,374,45-1,14sentiment_arrow
5xL PKO/RBI open13,3213,6612,37sentiment_arrow
2xS ACP/RBI open0,640,660,00sentiment_arrow
9xS SILV/RBI open0,490,53332,65sentiment_arrow
4xS HG/RBI open1,311,353,91sentiment_arrow
LPP/RBI 28937,50957,500,21sentiment_arrow
3xL PKP/RBI open3,66-22,95sentiment_arrow
7xL MWIG40/RBI open32,5033,40-0,15sentiment_arrow
2xL PALL/RBI open3,653,69-26,27sentiment_arrow
5xS ALE/RBI open0,330,35582,35sentiment_arrow
3xS SAP/RBI open0,440,451,14sentiment_arrow
9xL PLAT/RBI open0,10-30,77sentiment_arrow
3xS KTY/RBI open2,512,56145,20sentiment_arrow
3xL PKO/RBI open21,9522,300,34sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27955,00975,000,94sentiment_arrow
2xS ADS/RBI open3,143,15-0,47sentiment_arrow
8xL PLAT/RBI open12,0812,442,10sentiment_arrow
4xS PKO/RBI open0,320,34240,63sentiment_arrow
2xS SAP/RBI open1,411,42-1,05sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7618,94-4,13sentiment_arrow
5xL KGH/RBI open0,971,00-3,88sentiment_arrow
4xS MBK/RBI open0,400,4219,05sentiment_arrow
2xS FFIN/RBI open3,113,140,00sentiment_arrow
10xS SILV/RBI open0,260,3042,31sentiment_arrow
3xL PLAT/RBI open9,529,63-15,98sentiment_arrow
4xS PALL/RBI open0,730,778,70sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,802,8620,30sentiment_arrow
3BVV/RBI 2576,9077,700,78sentiment_arrow
KGH/RBI 25119,80120,40-0,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,5611,92-46,00sentiment_arrow
ALE/RBI 2533,1533,300,38sentiment_arrow
5xS KRU/RBI open2,882,9537,18sentiment_arrow
3xS KRU/RBI open7,137,2412,48sentiment_arrow
2xS CPS/RBI open2,953,004,39sentiment_arrow
4xL MDAX/RBI open6,516,623,06sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,460,48125,53sentiment_arrow
RBIV.VI25,6825,720,00sentiment_arrow
5xL OPL/RBI open7,848,1612,72sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open11,8212,12-4,46sentiment_arrow
5xS PALL/RBI open0,110,1518,18sentiment_arrow
2xS PCO/RBI open7,477,58111,70sentiment_arrow
3xL BDX/RBI open3,493,548,02sentiment_arrow
5xL BHW/RBI open8,778,990,67sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open152,00152,605,47sentiment_arrow
2xL SPL/RBI open11,3811,560,44sentiment_arrow
PKN/RBI 2567,0067,300,22sentiment_arrow
RBOB/RBI open8,408,5211,59sentiment_arrow
2xL DBK/RBI open46,8046,901,85sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,08-1 487,50sentiment_arrow
5xL PALL/RBI open0,750,7936,25sentiment_arrow
Raiffsen Intl Bk629,20635,200,16sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open6,656,857,57sentiment_arrow
5xL MBK/RBI open6,256,4734,05sentiment_arrow
3BVV/RBI 2579,0079,800,76sentiment_arrow
7xL WIG20/RBI open5,946,043,18sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
XTB/RBI 28937,00957,00-0,42sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,522,54412,45sentiment_arrow
5xL BAS/RBI open1,121,13208,70sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,610,622,50sentiment_arrow
1xS PLAT/RBI open5,745,793,32sentiment_arrow
5xL KRU/RBI open0,830,8533,72sentiment_arrow
6xS BAS/RBI open0,330,34478,13sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,000,00sentiment_arrow
3xL PALL/RBI open7,697,78-29,25sentiment_arrow
9xL UHU/RBI open0,780,822,56sentiment_arrow
2xL AIR/RBI open14,9815,001,15sentiment_arrow
5xL ALR/RBI open4,494,6514,35sentiment_arrow
6xL CBK/RBI open62,2062,602,43sentiment_arrow
6xS PALL/RBI open2,202,2710,10sentiment_arrow
4xL ACP/RBI open363,50375,504,38sentiment_arrow
3xL BHW/RBI open12,4812,66-0,40sentiment_arrow
3xL CDR/RBI open86,0087,30-62,19sentiment_arrow
4xS CECEUR/RBI open0,900,910,56sentiment_arrow
3xL TEN/RBI open4,814,900,62sentiment_arrow
5xL PLAT/RBI open4,394,483,48sentiment_arrow
NG/RBI open5,725,8041,34sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open9,9610,26-27,41sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open8,958,990,56sentiment_arrow
7xL UHU/RBI open2,282,352,89sentiment_arrow
2xL ADS/RBI open11,9211,941,45sentiment_arrow
2xS MIL/RBI open1,841,86264,52sentiment_arrow
3xL TEN/RBI open6,876,9912,23sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open66,80-226,52sentiment_arrow
6xL PALL/RBI open1,021,068,93sentiment_arrow
2xS PALL/RBI open5,715,773,61sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,370,41220,51sentiment_arrow
3xS PKN/RBI open2,092,12135,12sentiment_arrow
6xS BMW/RBI open0,490,5036,00sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,863,906,01sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,601,64108,77sentiment_arrow
3xL KGH/RBI open4,965,07-3,93sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open44,3044,6053,83sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open1,021,05132,35sentiment_arrow
2xS WIG20/RBI open5,025,050,50sentiment_arrow
WIG20/RBI 2527,1027,150,09sentiment_arrow
TEN/RBI 2583,3083,900,36sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,7613,820,07sentiment_arrow
2xS AIR/RBI open3,073,08-0,49sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,0055,30-0,09sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,28-5,65sentiment_arrow
7xS RB/RBI open0,530,571,85sentiment_arrow
6xS AIR/RBI open0,02-366,67sentiment_arrow
5xS KGH/RBI open0,350,3717,65sentiment_arrow
3xS HG/RBI open2,532,573,66sentiment_arrow
4xS MDAX/RBI open3,393,44-1,30sentiment_arrow
LPP/RBI 25144,60--13,99sentiment_arrow
15.6 PZU/RBI 261 078,501 088,50-1,39sentiment_arrow
BRN/RBI 251 101,501 121,50-3,77sentiment_arrow
5xL PKP/RBI open0,35-34,29sentiment_arrow
5xS FFIN/RBI open0,200,22145,00sentiment_arrow
BSKT/RBI 29122,51126,510,00sentiment_arrow
4xL NG/RBI open1,671,71198,91sentiment_arrow
PEO/RBI 25174,60175,400,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,290,3319,23sentiment_arrow
9xS GOLD/RBI open0,610,654,84sentiment_arrow
10xL WIG20/RBI open1,721,76-6,32sentiment_arrow
5xS SPL/RBI open0,380,4013,16sentiment_arrow
4xL VOW3/RBI open1,311,3254,89sentiment_arrow
KGH/RBI 271 056,001 076,00-1,75sentiment_arrow
5xS PKN/RBI open0,430,45242,86sentiment_arrow
3xS ALE/RBI open3,393,4417,40sentiment_arrow
4xS WIG20/RBI open1,831,8520,88sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,1614,52-19,89sentiment_arrow
PKN/RBI 2573,5073,900,27sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,240,2625,00sentiment_arrow
4xS UHU/RBI open3,413,461,93sentiment_arrow
3xS MIL/RBI open0,540,560,00sentiment_arrow
PALL/RBI open38,4538,95-1,03sentiment_arrow
BSKT/RBI 271 025,001 045,00-2,19sentiment_arrow
3xL PKN/RBI open16,9817,24-4,88sentiment_arrow
3xL PCO/RBI open1,171,193,33sentiment_arrow
8xL DAX/RBI open9,479,753,98sentiment_arrow
6xL PLAT/RBI open6,336,527,97sentiment_arrow
2xL MDAX/RBI open9,619,64-1,37sentiment_arrow
3xS BDX/RBI open0,370,392,70sentiment_arrow
3xS AIR/RBI open1,441,4573,97sentiment_arrow
DNP/RBI 25493,50496,000,66sentiment_arrow
5xL GPW/RBI open12,1012,564,49sentiment_arrow
4xL ATT/RBI open2,042,09-4,81sentiment_arrow
4xS ALR/RBI open0,120,14123,08sentiment_arrow
4xL ING/RBI open9,519,681,97sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,120,14150,00sentiment_arrow
6xS MBG/RBI open2,822,8655,06sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,744,86-18,20sentiment_arrow
2xS KGH/RBI open5,145,2134,52sentiment_arrow
6xL ALV/RBI open27,4527,5530,96sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,287,300,55sentiment_arrow
4xL SDF/RBI open2,762,7834,06sentiment_arrow
2xS RWE/RBI open7,217,250,42sentiment_arrow
5xL PLAT/RBI open18,4218,78-9,05sentiment_arrow
5xS OPL/RBI open1,131,18224,55sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,797,0116,46sentiment_arrow
4xL TEN/RBI open2,902,9710,69sentiment_arrow
5xL SDF/RBI open1,261,2742,06sentiment_arrow
4xL PCO/RBI open0,710,73-74,32sentiment_arrow
7xL PLAT/RBI open1,021,0620,17sentiment_arrow
6xL DAX/RBI open23,9024,6015,71sentiment_arrow
3xS BDX/RBI open4,054,11-9,36sentiment_arrow
5xL CPS/RBI open3,723,86-8,94sentiment_arrow
5xL SPL/RBI open2,822,941,41sentiment_arrow
2xS MDAX/RBI open6,496,51-0,76sentiment_arrow
4xL PALL/RBI open0,400,44178,57sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,052,06151,74sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,691,74343,48sentiment_arrow
3xS MDAX/RBI open4,844,90-4,68sentiment_arrow
5xS UHU/RBI open1,992,03-0,99sentiment_arrow
4xL DBK/RBI open85,7086,007,96sentiment_arrow
10xL PLAT/RBI open0,34--9,09sentiment_arrow
5xL MDAX/RBI open4,884,99-2,95sentiment_arrow
4xS DNP/RBI open0,900,93148,39sentiment_arrow
4xS ALE/RBI open1,601,63437,27sentiment_arrow
3xL SAP/RBI open47,4047,451,55sentiment_arrow
6xS CECEUR/RBI open0,190,20121,05sentiment_arrow
5xL DNP/RBI open1,231,28-75,00sentiment_arrow
2xL PZU/RBI open15,9416,106,43sentiment_arrow
3xS PCO/RBI open4,234,32118,69sentiment_arrow
3xS MBK/RBI open1,191,220,00sentiment_arrow
2xL ALR/RBI open16,0616,28-5,10sentiment_arrow
4xS KRU/RBI open4,844,9467,45sentiment_arrow
2xL KRU/RBI open6,786,8541,80sentiment_arrow
2xS IFX/RBI open3,473,481,61sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,435,532,05sentiment_arrow
6xL BAS/RBI open0,460,47-1,06sentiment_arrow
3xL IFX/RBI open3,443,45-1,85sentiment_arrow
SX5E/RBI 25195,20196,600,67sentiment_arrow
2xS CDR/RBI open1,031,05228,44sentiment_arrow
10xL SILV/RBI open-0,22-50,00sentiment_arrow
4xS SAP/RBI open0,11-25,00sentiment_arrow
3xS KGH/RBI open2,652,7149,81sentiment_arrow
PZU/RBI 2552,2052,500,10sentiment_arrow
5xS P911/RBI open59,1059,405,61sentiment_arrow
7xS UHU/RBI open2,292,363,33sentiment_arrow
4xS PEO/RBI open0,390,4118,42sentiment_arrow
3xS EUR/RBI open14,7614,94-34,32sentiment_arrow
4xS LPP/RBI open0,440,4661,90sentiment_arrow
BSKT/RBI 27596,50603,00-17,65sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,381,42-0,71sentiment_arrow
8xL PLAT/RBI open3,093,18-13,87sentiment_arrow
6xL MWIG40/RBI open31,7532,50-4,51sentiment_arrow
3xL PEO/RBI open15,4415,76-4,63sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,582,625,26sentiment_arrow
RBIV.F25,6225,78-1,54sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open70,8071,002,75sentiment_arrow
2xL CL/RBI open6,236,291,46sentiment_arrow
9xL WIG20/RBI open3,433,5115,61sentiment_arrow
6xL CL/RBI open1,431,47269,23sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25177,20178,001,25sentiment_arrow
2xL EUR/RBI open1,951,9760,41sentiment_arrow
5xL XTB/RBI open23,7524,450,00sentiment_arrow
2xL OPL/RBI open12,1012,301,63sentiment_arrow
8xL WIG20/RBI open3,944,023,28sentiment_arrow
4xL XTB/RBI open36,7037,6021,72sentiment_arrow
3xS ALR/RBI open0,920,95147,37sentiment_arrow
10xL DAX/RBI open7,17-11,19sentiment_arrow
9xL PALL/RBI open0,14-82,35sentiment_arrow
5xS MDAX/RBI open2,232,285,70sentiment_arrow
7xL BRN/RBI open1,541,58-8,39sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,339,47-9,35sentiment_arrow
5xL KTY/RBI open5,695,89-21,39sentiment_arrow
2xS SPL/RBI open4,184,251,08sentiment_arrow
6xS WIG20/RBI open0,480,5020,83sentiment_arrow
6xL HG/RBI open4,364,49107,16sentiment_arrow
2xS EUR/RBI open20,0520,20-33,67sentiment_arrow
3xS PLAT/RBI open1,972,019,34sentiment_arrow
2xL BDX/RBI open6,236,2930,39sentiment_arrow
4xS RWE/RBI open3,563,600,28sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,001,040,00sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,55sentiment_arrow
6xL SIE/RBI open3,103,11-3,74sentiment_arrow
5xL GAMES/RBI open4,724,746,77sentiment_arrow
5xS KTY/RBI open0,540,5652,83sentiment_arrow
3xL CPS/RBI open10,2410,48-14,26sentiment_arrow
3xS FFIN/RBI open1,431,4511,97sentiment_arrow
4xS BHW/RBI open1,401,4331,16sentiment_arrow
5xL ALV/RBI open50,8050,906,05sentiment_arrow
4xS IFX/RBI open0,130,1466,67sentiment_arrow
8xS PALL/RBI open0,540,582 806,12sentiment_arrow
5xS PZU/RBI open0,320,3445,16sentiment_arrow
NKE/RBI 271 002,001 022,00-4,50sentiment_arrow
2xL ATT/RBI open6,856,93-0,14sentiment_arrow
1xS PALL/RBI open7,747,943,16sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,68sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,419,421,56sentiment_arrow
8xS WIG20/RBI open0,11-0,00sentiment_arrow
4xL KRU/RBI open1,851,89-3,14sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,352,36-1,88sentiment_arrow
1xS UHU/RBI open8,478,550,00sentiment_arrow
4xL RWE/RBI open2,802,83-7,17sentiment_arrow
5xL NG/RBI open0,480,52-18,03sentiment_arrow
5xL MIL/RBI open17,5417,984,59sentiment_arrow
6xL PLAT/RBI open2,312,38-11,51sentiment_arrow
4xL AIR/RBI open12,0012,042,04sentiment_arrow
5xL ALE/RBI open0,700,7224,64sentiment_arrow
3xL ALV/RBI open32,9032,959,61sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open8,498,73-3,15sentiment_arrow
3xS OPL/RBI open3,533,623,03sentiment_arrow
5xL ATT/RBI open0,950,980,00sentiment_arrow
3xL MDAX/RBI open8,168,262,50sentiment_arrow
2xS HG/RBI open4,344,382,59sentiment_arrow
7xL SILV/RBI open6,456,6436,07sentiment_arrow
4xL PKN/RBI open14,5014,80-21,14sentiment_arrow
7xL PLAT/RBI open5,735,9013,60sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,046,071,25sentiment_arrow
5xL CL/RBI open1,021,06150,00sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,00-18,03sentiment_arrow
BRN/RBI open29,8529,95-1,68sentiment_arrow
2xL BHW/RBI open13,3413,48-0,07sentiment_arrow
4xS PALL/RBI open5,295,377,03sentiment_arrow
4xS BDX/RBI open2,222,26-22,87sentiment_arrow
8xL CL/RBI open0,680,7225,00sentiment_arrow
BSKT/RBI 271 027,001 047,00-0,63sentiment_arrow
3xL FFIN/RBI open20,1020,40-11,94sentiment_arrow
8xL BRN/RBI open0,820,86262,50sentiment_arrow
2xS TEN/RBI open6,426,505,51sentiment_arrow
4xS KTY/RBI open1,231,27344,72sentiment_arrow
3xL BAS/RBI open4,284,29-0,69sentiment_arrow
3xL DAX/RBI open20,0020,257,75sentiment_arrow
7xS PALL/RBI open1,181,2211,11sentiment_arrow
6xL SAP/RBI open68,8069,00-88,70sentiment_arrow
4xL ALV/RBI open42,1542,254,84sentiment_arrow
4xL DAX/RBI open22,3022,651,93sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,448,56-19,98sentiment_arrow
5xL PCO/RBI open0,180,25-26,32sentiment_arrow
3xS PKO/RBI open0,940,966,38sentiment_arrow
8xS GOLD/RBI open0,930,971,06sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,80sentiment_arrow
4xS MIL/RBI open0,130,1557,14sentiment_arrow
2xL IFX/RBI open6,796,80-1,09sentiment_arrow
2xS BHW/RBI open4,554,601,22sentiment_arrow
BSKT/RBI 271 037,501 039,50-0,14sentiment_arrow
4xL BHW/RBI open10,4810,70-0,66sentiment_arrow
5xL ING/RBI open7,898,06-8,35sentiment_arrow
5xS GAMES/RBI open1,001,02157,01sentiment_arrow
5xL CDR/RBI open77,6079,600,29sentiment_arrow
RBIV.DE25,6625,74-0,16sentiment_arrow
2xS ALV/RBI open2,432,44-1,81sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open7,037,142,35sentiment_arrow
4xS ALV/RBI open0,490,501,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,820,84624,05sentiment_arrow
6xS VOW3/RBI open2,382,41-6,41sentiment_arrow
3xL AIR/RBI open14,3814,421,55sentiment_arrow
1xS NG/RBI open7,737,752,25sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50116,33sentiment_arrow
2xL XTB/RBI open31,9032,309,13sentiment_arrow
5xL PEO/RBI open6,466,6979,79sentiment_arrow
2xS CBK/RBI open0,480,49816,33sentiment_arrow
2xL PLAT/RBI open10,9611,06-11,21sentiment_arrow
4xS KGH/RBI open1,091,1262,26sentiment_arrow
5xL PZU/RBI open10,8811,16-26,33sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,142,170,70sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,20169,800,89sentiment_arrow
KGH/RBI 281 042,001 062,00-12,38sentiment_arrow
1xS GOLD/RBI open5,545,6433,09sentiment_arrow
2xL SDF/RBI open7,767,790,32sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,260,2851,85sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open15,0215,260,00sentiment_arrow
3xS DNP/RBI open2,292,356,01sentiment_arrow
PLAT/RBI open458,00466,00-15,65sentiment_arrow
2xS KRU/RBI open8,398,471,93sentiment_arrow
PKN/RBI 28994,501 014,501,01sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,472,540,00sentiment_arrow
3xS BHW/RBI open2,542,59209,13sentiment_arrow
2xS BDX/RBI open7,047,1115,89sentiment_arrow
5xL ACP/RBI open301,00313,505,40sentiment_arrow
2xL PKN/RBI open15,7615,92-19,85sentiment_arrow
5xL ADS/RBI open3,193,20-0,32sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,461,5114,38sentiment_arrow
5xL CBK/RBI open170,60171,606,80sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,550,57-24,53sentiment_arrow
6xS GAMES/RBI open0,520,545,26sentiment_arrow
5xL DAX/RBI open23,7024,15-43,68sentiment_arrow
3xL SIE/RBI open12,4412,46-1,19sentiment_arrow
6xS RWE/RBI open1,151,172,65sentiment_arrow
6xL BRN/RBI open1,021,06520,62sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,910,922,81sentiment_arrow
4xL MBK/RBI open10,4010,703,84sentiment_arrow
6xS RB/RBI open1,251,290,79sentiment_arrow
4xS OPL/RBI open2,162,234,03sentiment_arrow
LPP/RBI 25142,00--15,52sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,312,3798,70sentiment_arrow
DNP/RBI 25509,00511,500,74sentiment_arrow
3xL ATT/RBI open3,853,9216,15sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,1617,34-2,00sentiment_arrow
4xL MIL/RBI open17,8418,20-71,26sentiment_arrow
2xS DNP/RBI open4,624,69159,10sentiment_arrow
5xL HG/RBI open6,756,89-7,09sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
07.07.2025 10:42:13

Graf online
Zdroj: Six Financial Information, BCPP