Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125012530,08
KB983,59840,31
PKN139,44139,48-0,37
Msft-1,41
Nokia10,65510,6754,41
IBM-1,33
Mercedes-Benz Group AG43,93543,95-0,42
PFE-0,08
09.07.2026 10:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:41:47
Archer Daniels (ADM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
70,16 -0,43 -0,30 1 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Archer Daniels - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 9:36:466,366,386,36-0,637 140GBPLSE6,40
NP I PoOABF9.7. 9:59:2019,2419,2619,23-0,9823 527GBPLSE19,42
NP I PoOADECOAGRO9.7. 2:04:00P10,0210,4010,200,00857 618USDNYQ10,20
NP I PoOAEP Planta Rg9.7. 9:52:271,601,621,60-0,6214 185GBPLSE1,61
NP I PoOAgrana Br9.7. 9:23:1911,7011,7511,701,301 960EURVIE11,55
NP I PoOAgroton Public9.7. 9:45:534,874,994,99-0,40410PLNWSE5,01
NP I PoOAlico Inc9.7. 2:00:00P40,00-41,150,0011 526USDNSQ41,15
NP I PoOAltria Group9.7. 2:04:00P--72,81-0,216 124 520USDNYQ72,81
NP I PoOAmbra9.7. 9:52:3817,7817,8817,880,79140PLNWSE17,74
NP I PoOArcher Daniels9.7. 2:04:00P--80,292,673 526 600USDNYQ80,29
NP I PoOASAHI BREW- ------JPYTYO1 660,50
NP I PoOAstarta Holding9.7. 9:57:2845,1045,3045,10-0,661 734PLNWSE45,40
NP I PoOAustevoll Sea- ------NOKOSL79,70
NP I PoOB G Foods9.7. 2:04:00P3,904,163,930,001 413 639USDNYQ3,93
NP I PoOBarry Callebaut9.7. 9:59:051 181,001 183,001 183,00-0,081 800CHFSWX1 184,00
NP I PoOBeef-San22.6. 17:59:480,771,151,1853,25500PLNWSE,77
NP I PoOBelvedere9.7. 9:01:292,902,942,93-0,34515EURPAR2,94
NP I PoOBerentzen-Gruppe9.7. 9:02:383,233,333,340,005EURGER3,34
NP I PoOBonduelle9.7. 9:59:177,968,027,99-0,131 810EURPAR8,00
NP I PoOBongrain SA9.7. 9:00:1766,0066,2066,00-0,301EURPAR66,20
NP I PoOBoston Beer9.7. 2:04:00P--178,28-2,66313 993USDNYQ178,28
NP I PoOBritish American9.7. 9:59:5345,1245,1445,14-2,10119 338GBPLSE46,11
NP I PoOBrowar Gontyniec8.7. 17:59:470,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman9.7. 2:04:00P25,1127,2925,780,001 785 540USDNYQ25,78
NP I PoOCarlsberg9.7. 9:58:371 110,001 120,001 120,00-0,44200DKKCPH1 125,00
NP I PoOCarlsberg AS9.7. 9:59:40926,20927,20926,40-0,3437 482DKKCPH929,60
NP I PoOCloetta9.7. 9:59:2449,9650,0549,96-0,1843 648SEKSTO50,05
NP I PoOCoca Cola9.7. 2:00:00P--175,78-1,051 505 947USDNSQ175,78
NP I PoOConAgra Foods9.7. 2:04:00P--13,77-1,859 101 409USDNYQ13,77
NP I PoOConstellation9.7. 2:04:00P129,62132,59130,340,002 426 176USDNYQ130,34
NP I PoOCranswick PLC9.7. 9:54:5255,1055,2055,200,181 454GBPLSE55,10
NP I PoODanone Sp ADR8.7. 23:20:00P--16,75-1,06317 286USDPNK16,75
NP I PoODiageo9.7. 9:59:3714,9614,9614,96-0,86204 879GBPLSE15,09
NP I PoOEbro Puleva- ------EURMCE18,14
NP I PoOEmmi9.7. 9:59:15889,00892,00893,000,56387CHFSWX888,00
NP I PoOFleury Michon9.7. 9:00:0321,9022,0022,000,461EURPAR21,90
NP I PoOFlowers Foods9.7. 2:04:00P--8,37-2,675 511 013USDNYQ8,37
NP I PoOFresh Del Monte9.7. 2:04:00P26,6131,5328,330,00477 877USDNYQ28,33
NP I PoOGeneral Mills9.7. 2:04:00P--36,33-2,088 874 040USDNYQ36,33
NP I PoOGreencore Group9.7. 9:54:251,981,991,990,0544 335GBPLSE1,98
NP I PoOGrieg Seafood- ------NOKOSL28,44
NP I PoOGroupe Danone9.7. 9:59:3572,7672,7872,78-0,5552 979EURPAR73,18
NP I PoOHain Celestial9.7. 2:00:00P-20,000,560,00893 952USDNSQ,56
NP I PoOHeineken Hld9.7. 9:58:3168,4568,5568,50-0,5811 004EURAEX68,90
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR8.7. 23:20:00P--43,23-1,0170 479USDPNK43,23
NP I PoOHelio9.7. 9:26:3256,6058,0058,000,002PLNWSE58,00
NP I PoOHershey9.7. 2:04:00P170,28175,20174,410,001 864 458USDNYQ174,41
NP I PoOHormel Foods9.7. 2:04:00P--24,54-0,653 748 839USDNYQ24,54
NP I PoOIMC9.7. 9:00:5034,6035,5035,603,042PLNWSE34,55
NP I PoOImperial Brands9.7. 9:59:5527,5027,5227,51-0,4359 715GBPLSE27,63
NP I PoOIngredion9.7. 2:04:00P--97,96-0,62887 517USDNYQ97,96
NP I PoOJapan Unsp ADR8.7. 23:20:00P--19,03-0,4792 287USDPNK19,03
NP I PoOJM Smucker9.7. 2:04:00P--112,32-0,811 909 362USDNYQ112,32
NP I PoOKernel Holding9.7. 9:52:5919,2019,3019,300,101 047PLNWSE19,28
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,60
NP I PoOKSG Agro9.7. 9:00:013,433,503,502,19200PLNWSE3,42
NP I PoOKWS SAAT9.7. 9:39:5674,0074,2073,901,233 611EURGER73,00
NP I PoOLaurent-Perrier9.7. 9:38:0285,6086,6085,60-1,1534EURPAR86,60
NP I PoOLeroy Seafood- ------NOKOSL39,26
NP I PoOLindt Sprungli9.7. 9:44:5296 500,0097 000,0096 700,00-1,129CHFSWX97 800,00
NP I PoOLindt Sprungli Participation9.7. 9:58:169 450,009 470,009 460,00-1,30288CHFSWX9 585,00
NP I PoOM. P. Evans9.7. 9:58:4115,4815,5415,501,043 332GBPLSE15,34
NP I PoOMAISON POMMERY ASSOCIES SA9.7. 9:38:1710,6010,8010,600,00156EURPAR10,60
NP I PoOMakarony Polskie9.7. 9:50:5626,8026,9526,95-0,551 746PLNWSE27,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.7. 17:10:29835,00845,00835,00-1,1828EURPAR835,00
NP I PoOManner8.7. 17:50:05102,00-99,00-2,942EURVIE99,00
NP I PoOMaple Leaf Foods- ------CADTOR30,94
NP I PoOMarine Harvest- ------NOKOSL184,30
NP I PoOMarstons9.7. 9:59:330,540,540,540,28100 838GBPLSE,54
NP I PoOMcCormick9.7. 2:04:00P--51,57-1,242 889 088USDNYQ51,57
NP I PoOMiko8.7. 16:30:1666,5068,0068,000,00155EURBRU68,00
NP I PoOMilkiland9.7. 9:00:011,611,641,651,23435PLNWSE1,63
NP I PoOMILKPOL8.7. 17:59:470,500,550,50-8,2610PLNWSE,50
NP I PoOMinoteries8.7. 13:08:44236,00242,00240,000,0061CHFSWX240,00
NP I PoOMolson Coors9.7. 2:04:00P--38,79-1,224 024 093USDNYQ38,79
NP I PoOMondelez Intl9.7. 2:00:00P--59,48-1,238 908 790USDNSQ59,48
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 23:20:00P--103,49-1,271 245 234USDPNK103,49
NP I PoONichols9.7. 9:12:179,429,649,60-0,62390GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 9:45:1316,1416,2816,14-0,251 664CHFSWX16,18
NP I PoOOtmuchow9.7. 9:57:084,494,504,50-5,264 691PLNWSE4,75
NP I PoOPamapol8.7. 18:00:252,202,232,22-0,452 400PLNWSE2,22
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 2:04:00P51,2452,9052,900,004 283 653USDNYQ52,90
NP I PoOPepees9.7. 9:00:010,77-0,77-1,031 169PLNWSE,78
NP I PoOPernod-Ricard SA9.7. 9:59:3563,4263,4663,44-1,1229 374EURPAR64,16
NP I PoOPescanova- ------EURMCE,23
NP I PoOPhilip Morris9.7. 2:04:00P--187,07-0,383 652 650USDNYQ187,07
NP I PoOPHILIP MORRIS ČR9.7. 9:57:2018 000,0018 160,0018 160,001,0028CZKPSE-KOBOS17 980,00
NP I PoOPremier Foods UK9.7. 9:57:241,991,991,99-0,4021 584GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock8.7. 10:22:540,940,980,970,8119 350GBPLSE,96
NP I PoORemy Cointreau9.7. 9:59:3742,6642,8242,70-1,483 979EURPAR43,34
NP I PoORushNet7.7. 23:20:00P--0,000,0021 000USDPNK,00
NP I PoOSalMar- ------NOKOSL456,40
NP I PoOSalzwerke7.7. 17:34:3361,5065,0064,000,8275EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR41,35
NP I PoOSeko9.7. 9:13:3311,7011,9011,70-1,68119PLNWSE11,90
NP I PoOSIPEF9.7. 9:29:2790,2090,6090,300,11114EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel8.7. 16:30:14448,00440,00448,000,00226EURBRU448,00
NP I PoOSuedzucker AG9.7. 9:59:3711,2611,3411,302,3644 180EURGER11,04
NP I PoOThe Marzetti Company9.7. 2:00:00P95,00-112,150,00279 038USDNSQ112,15
NP I PoOTyson Foods9.7. 2:04:00P--58,30-0,883 424 403USDNYQ58,30
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 085,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal9.7. 2:04:00P--52,130,91223 338USDNYQ52,13
NP I PoOViaGuara9.7. 9:49:540,300,310,310,3220 131PLNWSE,31
NP I PoOViscofan- ------EURMCE57,20
NP I PoOWawel9.7. 9:11:19708,00710,00708,00-0,281PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.8.7. 18:00:2221,80-21,800,00104PLNWSE21,80
NP I PoOZWACK Unicum9.7. 9:00:1538 000,0038 600,0038 800,000,5250HUFBUD38 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP