Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13601364-1,16
KB106810690,28
PKN154,22154,280,03
Msft501501,5-1,18
Nokia8,688,69-0,21
IBM231231,57-1,12
Mercedes-Benz Group AG46,15546,165-2,23
PFE28,4728,550,11
01.09.2026 11:58:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 9:22:47
Archer Daniels (ADM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,84 -0,40 -0,28 4 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Archer Daniels - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.9. 11:51:085,915,945,94-0,3439 943GBPLSE5,96
NP I PoOABF1.9. 11:53:3520,3720,3920,38-0,68244 826GBPLSE20,52
NP I PoOADECOAGRO1.9. 11:28:48P11,3811,6011,380,002 476USDNYQ11,38
NP I PoOAEP Planta Rg1.9. 11:32:131,951,951,95-4,8876 926GBPLSE2,05
NP I PoOAgrana Br1.9. 11:33:3311,2011,3011,250,456 334EURVIE11,20
NP I PoOAgroton Public1.9. 11:26:264,254,304,25-1,162 372PLNWSE4,30
NP I PoOAlico Inc1.9. 2:00:00P39,5040,6839,730,0018 464USDNSQ39,73
NP I PoOAltria Group1.9. 11:48:17P68,6668,8068,680,291 584USDNYQ68,48
NP I PoOAmbra1.9. 11:44:5418,1618,2218,12-0,335 679PLNWSE18,18
NP I PoOArcher Daniels1.9. 11:50:28P81,2981,7681,350,07412USDNYQ81,29
NP I PoOASAHI BREW- ------JPYTYO1 670,50
NP I PoOAstarta Holding1.9. 11:45:1639,6539,9539,95-2,565 815PLNWSE41,00
NP I PoOAustevoll Sea- ------NOKOSL88,70
NP I PoOB G Foods1.9. 2:04:00P3,353,503,470,002 189 349USDNYQ3,47
NP I PoOBarry Callebaut1.9. 11:53:051 110,001 114,001 111,00-0,362 000CHFSWX1 115,00
NP I PoOBeef-San1.9. 11:00:000,890,890,899,8881PLNWSE,89
NP I PoOBelvedere1.9. 10:18:062,952,982,98-0,331 432EURPAR2,99
NP I PoOBerentzen-Gruppe1.9. 9:02:183,093,193,203,23618EURGER3,13
NP I PoOBonduelle1.9. 11:30:328,748,788,780,341 209EURPAR8,75
NP I PoOBongrain SA1.9. 11:09:3862,4062,6062,600,0066EURPAR62,60
NP I PoOBoston Beer1.9. 2:04:00P125,00234,44177,810,00165 374USDNYQ177,81
NP I PoOBritish American1.9. 11:53:4841,2441,2641,26-0,08622 209GBPLSE41,29
NP I PoOBrowar Gontyniec1.9. 11:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman1.9. 11:20:04P26,5027,2126,570,005USDNYQ26,57
NP I PoOCarlsberg1.9. 11:15:161 070,001 075,001 080,000,0058DKKCPH1 080,00
NP I PoOCarlsberg AS1.9. 11:53:08876,80877,60878,00-0,6188 245DKKCPH883,40
NP I PoOCloetta1.9. 11:53:0256,5056,6056,60-1,31105 549SEKSTO57,35
NP I PoOCoca Cola1.9. 11:27:17P193,42196,82196,350,4030USDNSQ195,57
NP I PoOConAgra Foods1.9. 11:51:59P15,8516,2516,080,371 577USDNYQ16,02
NP I PoOConstellation1.9. 11:32:44P130,00131,25130,03-0,452 485USDNYQ130,62
NP I PoOCranswick PLC1.9. 11:53:0953,7053,9053,70-0,3732 943GBPLSE53,90
NP I PoODanone Sp ADR31.8. 23:20:00P--14,87-0,07428 933USDPNK14,87
NP I PoODiageo1.9. 11:53:3516,7316,7416,74-2,08900 261GBPLSE17,09
NP I PoOEbro Puleva- ------EURMCE18,30
NP I PoOEmmi1.9. 11:48:00843,00845,00843,000,24464CHFSWX841,00
NP I PoOFleury Michon1.9. 9:00:0721,7021,8021,700,461EURPAR21,60
NP I PoOFlowers Foods1.9. 11:21:53P6,927,096,950,43200USDNYQ6,92
NP I PoOFresh Del Monte1.9. 2:04:00P26,6139,1931,680,00459 503USDNYQ31,68
NP I PoOGeneral Mills1.9. 11:36:03P40,8241,4241,270,17963USDNYQ41,20
NP I PoOGreencore Group1.9. 11:51:012,612,622,61-2,0272 254GBPLSE2,67
NP I PoOGrieg Seafood- ------NOKOSL29,00
NP I PoOGroupe Danone1.9. 11:53:3664,5064,5264,520,3793 775EURPAR64,28
NP I PoOHain Celestial1.9. 2:00:00P-20,000,750,00453 981USDNSQ,75
NP I PoOHeineken Hld1.9. 11:50:5768,1568,2068,20-0,1524 402EURAEX68,30
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR31.8. 23:20:00P--42,080,1058 135USDPNK42,08
NP I PoOHelio1.9. 11:12:3857,0057,4057,40-1,03382PLNWSE58,00
NP I PoOHershey1.9. 2:04:00P174,27179,00176,210,001 694 908USDNYQ176,21
NP I PoOHormel Foods1.9. 11:51:39P21,6222,0021,900,231 931USDNYQ21,85
NP I PoOIMC1.9. 11:52:0630,2030,5030,500,00262PLNWSE30,50
NP I PoOImperial Brands1.9. 11:53:2825,2825,3025,290,08442 990GBPLSE25,27
NP I PoOIngredion1.9. 2:04:00P102,07165,53103,460,00694 485USDNYQ103,46
NP I PoOJapan Unsp ADR31.8. 23:20:00P--21,60-0,2853 818USDPNK21,60
NP I PoOJM Smucker1.9. 11:00:35P128,50137,43130,81-0,27111USDNYQ131,16
NP I PoOKernel Holding1.9. 10:46:3819,3219,3619,32-0,10990PLNWSE19,34
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,00
NP I PoOKSG Agro1.9. 11:28:333,253,313,320,4520PLNWSE3,30
NP I PoOKWS SAAT1.9. 11:11:0676,7077,1076,90-1,911 566EURGER78,40
NP I PoOLaurent-Perrier1.9. 11:33:1980,4080,6080,60-0,25333EURPAR80,80
NP I PoOLeroy Seafood- ------NOKOSL45,38
NP I PoOLindt Sprungli1.9. 11:45:5589 500,0090 000,0089 600,00-0,6748CHFSWX90 200,00
NP I PoOLindt Sprungli Participation1.9. 11:50:588 655,008 670,008 655,00-1,14731CHFSWX8 755,00
NP I PoOM. P. Evans1.9. 11:52:1217,6217,7017,70-1,5611 815GBPLSE17,98
NP I PoOMAISON POMMERY ASSOCIES SA1.9. 10:17:5710,0010,2010,200,00269EURPAR10,20
NP I PoOMakarony Polskie1.9. 11:37:2124,5024,7524,75-0,40657PLNWSE24,85
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.8. 16:30:16855,00880,00875,005,421EURPAR830,00
NP I PoOManner31.8. 17:50:05-100,00100,001,014EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR26,56
NP I PoOMarine Harvest- ------NOKOSL205,40
NP I PoOMarstons1.9. 11:53:090,510,510,51-3,05625 422GBPLSE,52
NP I PoOMcCormick1.9. 2:04:00P53,4255,3254,220,003 365 006USDNYQ54,22
NP I PoOMiko1.9. 11:30:1266,5067,0066,500,7624EURBRU66,00
NP I PoOMilkiland1.9. 9:44:391,541,591,60-0,372 130PLNWSE1,60
NP I PoOMILKPOL26.8. 18:00:540,450,490,48-2,04216PLNWSE,49
NP I PoOMinoteries1.9. 9:34:44226,00230,00230,000,00100CHFSWX230,00
NP I PoOMolson Coors1.9. 11:27:28P39,7040,1239,760,00570USDNYQ39,76
NP I PoOMondelez Intl1.9. 11:49:55P61,9062,9062,110,06784USDNSQ62,07
NP I PoOMraziarne Slad28.8. 15:48:56--1,500,00-EURBRA1,50
NP I PoONestle1.9. 11:53:3578,4978,5178,50-0,41371 834CHFSWX78,82
NP I PoONestle Depository Receipt31.8. 23:20:00P--97,25-0,03266 258USDPNK97,25
NP I PoONichols1.9. 11:51:1111,4511,6511,551,3310 812GBPLSE11,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.9. 11:42:0014,1214,2214,180,00654CHFSWX14,18
NP I PoOOtmuchow1.9. 9:00:014,724,724,720,211PLNWSE4,71
NP I PoOPamapol1.9. 11:03:572,122,202,200,462PLNWSE2,19
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.9. 11:53:28P74,0074,8174,051,45322USDNYQ72,99
NP I PoOPepees1.9. 9:00:010,790,790,790,0054PLNWSE,79
NP I PoOPernod-Ricard SA1.9. 11:53:4862,7462,7862,76-2,7093 637EURPAR64,50
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris1.9. 11:35:12P187,50189,40187,700,21154USDNYQ187,30
NP I PoOPHILIP MORRIS ČR1.9. 11:44:5518 860,0018 900,0018 900,00-1,05164CZKPSE-KOBOS19 100,00
NP I PoOPremier Foods UK1.9. 11:52:591,971,981,98-0,90481 780GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock28.8. 15:07:510,940,980,970,7510 917GBPLSE,96
NP I PoORemy Cointreau1.9. 11:37:2245,2045,2645,24-1,097 470EURPAR45,74
NP I PoORushNet18.8. 23:20:00P--0,000,00140 000USDPNK,00
NP I PoOSalMar- ------NOKOSL569,00
NP I PoOSalzwerke1.9. 10:25:5560,0062,5060,50-4,7210EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR40,66
NP I PoOSeko1.9. 11:47:0011,2011,2511,250,001 517PLNWSE11,25
NP I PoOSIPEF1.9. 11:26:54105,00105,60105,000,002 340EURBRU105,00
NP I PoOSos Cuetara- ------EURMCE,40
NP I PoOSpadel1.9. 11:30:14358,00360,00358,000,5614EURBRU356,00
NP I PoOSuedzucker AG1.9. 11:24:4712,8012,8612,840,4716 273EURGER12,78
NP I PoOThe Marzetti Company1.9. 2:00:00P77,77145,90112,650,00393 882USDNSQ112,65
NP I PoOTyson Foods1.9. 11:25:38P54,5255,8355,771,14199USDNYQ55,14
NP I PoOUlker Bisk Unsp ADR31.8. 16:22:26P--19,00-6,686USDPNK20,36
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal1.9. 2:04:00P44,9846,0845,500,00369 881USDNYQ45,50
NP I PoOViaGuara1.9. 11:46:200,290,290,29-3,7031 512PLNWSE,30
NP I PoOViscofan- ------EURMCE57,30
NP I PoOWawel1.9. 11:43:04710,00716,00716,00-0,2857PLNWSE718,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.1.9. 11:00:0021,1022,0021,10-4,0969PLNWSE22,00
NP I PoOZWACK Unicum1.9. 9:53:0139 900,0040 000,0039 900,000,0028HUFBUD39 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP