Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135013530,15
KB10521053-0,85
PKN156156,020,37
Msft483,51483,69-0,13
Nokia8,718,72-1,53
IBM236236,93-0,49
Mercedes-Benz Group AG44,85544,87-0,34
PFE2828,06-0,80
20.08.2026 12:20:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 15:44:39
Archer Daniels (ADM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,00 -3,27 -2,32 7 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Archer Daniels - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.8. 12:08:076,036,056,04-0,1713 137GBPLSE6,05
NP I PoOABF20.8. 12:15:3620,3720,3820,370,5937 758GBPLSE20,25
NP I PoOADECOAGRO20.8. 11:38:37P9,9210,6310,54-0,289 257USDNYQ10,57
NP I PoOAEP Planta Rg20.8. 12:14:591,961,971,962,1930 237GBPLSE1,92
NP I PoOAgrana Br20.8. 11:58:2310,9011,0010,950,461 387EURVIE10,90
NP I PoOAgroton Public20.8. 11:53:244,224,364,360,11312PLNWSE4,35
NP I PoOAlico Inc20.8. 2:00:00P39,6363,8439,900,0016 539USDNSQ39,90
NP I PoOAltria Group20.8. 12:12:03P65,7265,9165,90-0,2010 170USDNYQ66,03
NP I PoOAmbra20.8. 12:02:0618,2618,4018,260,221 348PLNWSE18,22
NP I PoOArcher Daniels20.8. 11:50:15P80,5280,9881,000,30630USDNYQ80,76
NP I PoOASAHI BREW- ------JPYTYO1 655,00
NP I PoOAstarta Holding20.8. 12:08:4641,4041,5041,400,241 653PLNWSE41,30
NP I PoOAustevoll Sea- ------NOKOSL83,30
NP I PoOB G Foods20.8. 2:04:00P3,353,603,550,001 284 952USDNYQ3,55
NP I PoOBarry Callebaut20.8. 12:05:311 108,001 109,001 108,000,09428CHFSWX1 107,00
NP I PoOBeef-San20.8. 11:00:001,101,101,107,845PLNWSE1,02
NP I PoOBelvedere20.8. 12:08:592,973,002,97-1,662 834EURPAR3,02
NP I PoOBerentzen-Gruppe20.8. 9:36:27-3,173,173,59108EURGER3,13
NP I PoOBonduelle20.8. 12:02:558,718,788,72-0,802 270EURPAR8,79
NP I PoOBongrain SA20.8. 11:39:1864,2065,0064,600,00422EURPAR64,60
NP I PoOBoston Beer20.8. 2:04:00P125,00234,44187,010,00140 784USDNYQ187,01
NP I PoOBritish American20.8. 12:15:4641,0341,0441,040,20224 084GBPLSE40,96
NP I PoOBrowar Gontyniec20.8. 11:00:000,090,100,100,0050PLNWSE,10
NP I PoOBrown Forman20.8. 2:04:00P27,3528,8028,430,002 691 727USDNYQ28,43
NP I PoOCarlsberg20.8. 12:05:211 075,001 085,001 075,00-1,38143DKKCPH1 090,00
NP I PoOCarlsberg AS20.8. 12:15:00874,00875,00874,40-1,6645 536DKKCPH889,20
NP I PoOCloetta20.8. 12:15:1755,3555,5555,350,6453 679SEKSTO55,00
NP I PoOCoca Cola20.8. 12:00:01P182,82193,30187,590,40103USDNSQ186,84
NP I PoOConAgra Foods20.8. 11:52:47P16,1316,2116,15-0,432 473USDNYQ16,22
NP I PoOConstellation20.8. 12:04:36P132,20135,58132,26-0,94420USDNYQ133,52
NP I PoOCranswick PLC20.8. 12:04:2753,3053,4053,400,386 791GBPLSE53,20
NP I PoODanone Sp ADR19.8. 23:20:00P--15,331,59494 082USDPNK15,33
NP I PoODiageo20.8. 12:15:4517,1817,1817,181,66594 583GBPLSE16,90
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi20.8. 11:38:26844,00848,00848,002,17859CHFSWX830,00
NP I PoOFleury Michon20.8. 9:13:3121,4021,6021,400,0013EURPAR21,40
NP I PoOFlowers Foods20.8. 12:08:48P7,457,597,520,804 121USDNYQ7,46
NP I PoOFresh Del Monte20.8. 2:04:00P26,6142,0031,280,00290 222USDNYQ31,28
NP I PoOGeneral Mills20.8. 12:14:20P39,7639,9839,85-0,351 931USDNYQ39,99
NP I PoOGreencore Group20.8. 12:10:292,652,652,650,2349 886GBPLSE2,64
NP I PoOGrieg Seafood- ------NOKOSL29,22
NP I PoOGroupe Danone20.8. 12:13:2465,9065,9265,920,3781 379EURPAR65,68
NP I PoOHain Celestial20.8. 11:32:16P0,510,580,60-3,701 268USDNSQ,63
NP I PoOHeineken Hld20.8. 12:11:3267,6567,7067,65-0,2920 890EURAEX67,85
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR19.8. 23:20:00P--42,170,40747 507USDPNK42,17
NP I PoOHelio20.8. 11:24:1754,2054,8054,200,37177PLNWSE54,00
NP I PoOHershey20.8. 11:34:01P180,00190,30188,980,1066USDNYQ188,79
NP I PoOHormel Foods20.8. 11:31:33P24,0624,8424,420,04611USDNYQ24,41
NP I PoOIMC20.8. 10:51:1831,5031,9531,950,00983PLNWSE31,95
NP I PoOImperial Brands20.8. 12:15:4424,8824,8924,89-1,43293 868GBPLSE25,25
NP I PoOIngredion20.8. 2:04:00P99,99115,00107,150,00572 625USDNYQ107,15
NP I PoOJapan Unsp ADR19.8. 23:20:00P--21,840,4433 759USDPNK21,84
NP I PoOJM Smucker20.8. 2:04:00P99,34123,38122,840,001 172 936USDNYQ122,84
NP I PoOKernel Holding20.8. 11:43:3019,5419,5819,540,002 276PLNWSE19,54
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE81,95
NP I PoOKSG Agro20.8. 10:30:503,333,383,381,65418PLNWSE3,33
NP I PoOKWS SAAT20.8. 11:00:0772,5073,0072,70-0,82947EURGER73,30
NP I PoOLaurent-Perrier20.8. 10:41:0284,8085,4085,400,00307EURPAR85,40
NP I PoOLeroy Seafood- ------NOKOSL41,00
NP I PoOLindt Sprungli20.8. 12:15:3693 300,0093 800,0093 500,00-0,6411CHFSWX94 100,00
NP I PoOLindt Sprungli Participation20.8. 12:11:119 100,009 115,009 100,00-0,33248CHFSWX9 130,00
NP I PoOM. P. Evans20.8. 12:07:5017,4017,5217,460,235 437GBPLSE17,42
NP I PoOMAISON POMMERY ASSOCIES SA20.8. 12:09:4910,0510,2010,200,49973EURPAR10,15
NP I PoOMakarony Polskie20.8. 11:58:3324,8025,0025,00-0,791 147PLNWSE25,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris20.8. 11:30:10825,00840,00825,00-1,792EURPAR825,00
NP I PoOManner18.8. 17:50:05100,00101,00101,000,002EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR27,21
NP I PoOMarine Harvest- ------NOKOSL198,30
NP I PoOMarstons20.8. 11:56:420,520,530,520,77129 520GBPLSE,52
NP I PoOMcCormick20.8. 11:27:43P55,0157,0356,600,2148USDNYQ56,48
NP I PoOMiko19.8. 16:30:1966,0067,0066,000,00132EURBRU66,00
NP I PoOMilkiland20.8. 11:46:501,481,501,480,2710 408PLNWSE1,48
NP I PoOMILKPOL5.8. 18:00:420,450,480,450,0010PLNWSE,45
NP I PoOMinoteries20.8. 9:01:37222,00228,00226,00-0,883CHFSWX228,00
NP I PoOMolson Coors20.8. 2:04:00P40,6143,6342,490,003 702 113USDNYQ42,49
NP I PoOMondelez Intl20.8. 11:40:55P63,6164,4863,75-0,65399USDNSQ64,16
NP I PoOMraziarne Slad18.8. 15:48:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt19.8. 23:20:00P--99,192,03258 953USDPNK99,19
NP I PoONichols20.8. 12:04:5111,0011,2011,000,005 201GBPLSE11,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.8. 12:13:1215,3615,5215,442,394 722CHFSWX15,08
NP I PoOOtmuchow20.8. 9:00:014,804,814,890,001PLNWSE4,89
NP I PoOPamapol20.8. 9:14:442,022,082,02-3,35100PLNWSE2,09
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.8. 12:11:13P73,0074,5074,000,12327USDNYQ73,91
NP I PoOPepees20.8. 9:03:240,730,760,760,005PLNWSE,76
NP I PoOPernod-Ricard SA20.8. 12:15:4568,1668,2068,180,0966 647EURPAR68,12
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris20.8. 12:11:16P188,31190,79190,000,04840USDNYQ189,93
NP I PoOPHILIP MORRIS ČR20.8. 12:19:5918 680,0018 800,0018 680,000,1134CZKPSE-KOBOS18 660,00
NP I PoOPremier Foods UK20.8. 12:14:311,971,971,970,1859 037GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock19.8. 14:02:170,950,980,970,5215 356GBPLSE,96
NP I PoORemy Cointreau20.8. 12:07:3245,6245,8045,72-0,873 658EURPAR46,12
NP I PoORushNet18.8. 23:20:00P--0,000,00140 000USDPNK,00
NP I PoOSalMar- ------NOKOSL510,00
NP I PoOSalzwerke4.8. 10:20:5760,5063,5063,500,8324EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,27
NP I PoOSeko20.8. 12:11:5112,2012,6012,20-1,611 307PLNWSE12,40
NP I PoOSIPEF20.8. 12:08:46101,80102,40102,402,20782EURBRU100,20
NP I PoOSos Cuetara- ------EURMCE,46
NP I PoOSpadel19.8. 14:08:08344,00356,00356,000,005EURBRU356,00
NP I PoOSuedzucker AG20.8. 12:11:3812,2612,3012,281,99214 493EURGER12,04
NP I PoOThe Marzetti Company20.8. 11:14:45P87,88143,75117,180,22522USDNSQ116,92
NP I PoOTyson Foods20.8. 2:04:00P58,2260,5858,550,002 873 518USDNYQ58,55
NP I PoOUlker Bisk Unsp ADR19.8. 23:20:00P--20,3610,05101USDPNK20,36
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 450,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal20.8. 2:04:00P44,4548,9645,190,00244 647USDNYQ45,19
NP I PoOViaGuara20.8. 12:11:540,280,280,28-1,4153 157PLNWSE,28
NP I PoOViscofan- ------EURMCE56,60
NP I PoOWawel20.8. 12:11:26712,00714,00712,000,28195PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.20.8. 11:00:0021,6021,5021,50-2,2750PLNWSE21,60
NP I PoOZWACK Unicum19.8. 16:25:32--39 100,000,000HUFBUD39 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP