Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft384,05384,130,67
Nokia8,1288,148-6,73
IBM213,45213,633,34
Mercedes-Benz Group AG44,31544,32-0,01
PFE24,5624,57-1,78
24.07.2026 17:09:41
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026 16:40:19
Archer Daniels (ADM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,58 0,39 0,30 28 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Archer Daniels - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr24.7. 17:04:486,316,336,32-1,2569 148GBPLSE6,40
NP I PoOABF24.7. 17:08:5319,9019,9119,911,1775 987GBPLSE19,68
NP I PoOADECOAGRO24.7. 17:08:0310,6810,7110,70-0,70105 308USDNYQ10,77
NP I PoOAEP Planta Rg24.7. 17:09:231,741,751,750,57179 568GBPLSE1,74
NP I PoOAgrana Br24.7. 16:43:3911,2511,3511,30-1,746 785EURVIE11,50
NP I PoOAgroton Public24.7. 9:00:014,845,005,000,001PLNWSE5,00
NP I PoOAlico Inc24.7. 16:32:3439,0139,4939,430,79934USDNSQ39,12
NP I PoOAltria Group24.7. 17:09:3773,2573,2873,281,661 195 270USDNYQ72,08
NP I PoOAmbra24.7. 16:45:5218,2218,3018,30-0,441 996PLNWSE18,38
NP I PoOArcher Daniels24.7. 17:09:3486,9086,9386,920,66389 974USDNYQ86,35
NP I PoOASAHI BREW- ------JPYTYO1 631,50
NP I PoOAstarta Holding24.7. 17:00:0142,4042,5042,80-2,2811 484PLNWSE43,80
NP I PoOAustevoll Sea- ------NOKOSL83,40
NP I PoOB G Foods24.7. 17:09:453,523,533,530,43287 140USDNYQ3,51
NP I PoOBarry Callebaut24.7. 17:09:101 085,001 086,001 086,00-1,002 270CHFSWX1 097,00
NP I PoOBeef-San24.7. 15:20:261,051,051,1610,48931PLNWSE1,05
NP I PoOBelvedere24.7. 15:56:362,962,972,960,343 783EURPAR2,95
NP I PoOBerentzen-Gruppe24.7. 14:43:483,163,243,18-0,631 590EURGER3,21
NP I PoOBonduelle24.7. 16:57:478,558,608,55-0,358 885EURPAR8,58
NP I PoOBongrain SA24.7. 16:44:4763,4063,8063,40-0,31434EURPAR63,60
NP I PoOBoston Beer24.7. 17:09:48175,80177,33176,691,25190 603USDNYQ174,51
NP I PoOBritish American24.7. 17:09:4545,7845,7945,782,19531 122GBPLSE44,80
NP I PoOBrowar Gontyniec24.7. 15:00:000,090,100,100,00110PLNWSE,10
NP I PoOBrown Forman24.7. 17:09:3726,0226,0526,041,30169 522USDNYQ25,70
NP I PoOCarlsberg24.7. 16:59:561 145,001 150,001 145,000,88339DKKCPH1 135,00
NP I PoOCarlsberg AS24.7. 16:59:59906,60907,40905,60-0,72108 742DKKCPH912,20
NP I PoOCloetta24.7. 17:09:0056,4056,4556,400,45200 455SEKSTO56,15
NP I PoOCoca Cola24.7. 17:09:15181,73182,20181,911,9497 047USDNSQ178,44
NP I PoOConAgra Foods24.7. 17:09:3714,7514,7614,762,682 085 411USDNYQ14,37
NP I PoOConstellation24.7. 17:09:25130,38130,54130,460,92199 634USDNYQ129,27
NP I PoOCranswick PLC24.7. 17:05:2054,8055,0054,900,7316 986GBPLSE54,50
NP I PoODanone Sp ADR24.7. 17:07:55--15,972,2191 176USDPNK15,62
NP I PoODiageo24.7. 17:09:5015,5815,5915,581,14965 422GBPLSE15,41
NP I PoOEbro Puleva- ------EURMCE18,06
NP I PoOEmmi24.7. 16:56:00859,00861,00860,000,354 356CHFSWX857,00
NP I PoOFleury Michon24.7. 16:31:1621,8021,9021,90-0,45335EURPAR22,00
NP I PoOFlowers Foods24.7. 17:09:557,897,907,901,89601 236USDNYQ7,75
NP I PoOFresh Del Monte24.7. 17:08:2228,5428,6928,620,9722 557USDNYQ28,34
NP I PoOGeneral Mills24.7. 17:09:3735,9435,9535,941,101 716 677USDNYQ35,55
NP I PoOGreencore Group24.7. 17:06:032,462,462,460,992 482 675GBPLSE2,43
NP I PoOGrieg Seafood- ------NOKOSL30,12
NP I PoOGroupe Danone24.7. 17:08:5970,0270,0470,022,31509 345EURPAR68,44
NP I PoOHain Celestial24.7. 17:01:110,540,550,550,3456 236USDNSQ,54
NP I PoOHeineken Hld24.7. 17:09:3070,3070,3570,350,6436 314EURAEX69,90
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR24.7. 17:03:03--43,370,7312 157USDPNK43,05
NP I PoOHelio24.7. 16:18:3857,4058,6058,60-0,68936PLNWSE59,00
NP I PoOHershey24.7. 17:09:39174,86175,09175,101,72188 944USDNYQ172,14
NP I PoOHormel Foods24.7. 17:09:4725,3325,3425,331,24625 796USDNYQ25,02
NP I PoOIMC24.7. 17:00:0131,9032,0032,006,6723 324PLNWSE30,00
NP I PoOImperial Brands24.7. 17:09:5128,1028,1128,110,50942 530GBPLSE27,97
NP I PoOIngredion24.7. 17:04:12101,06101,22100,960,7149 635USDNYQ100,25
NP I PoOJapan Unsp ADR24.7. 17:06:46--19,762,3817 140USDPNK19,30
NP I PoOJM Smucker24.7. 17:09:21117,56117,68117,611,64112 236USDNYQ115,71
NP I PoOKernel Holding24.7. 17:00:0119,1219,2219,220,521 764PLNWSE19,12
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE80,20
NP I PoOKSG Agro24.7. 17:00:013,333,373,37-0,152 715PLNWSE3,38
NP I PoOKWS SAAT24.7. 16:46:3273,0073,3073,100,696 053EURGER72,60
NP I PoOLaurent-Perrier24.7. 17:05:1781,4081,6081,60-0,49540EURPAR82,00
NP I PoOLeroy Seafood- ------NOKOSL40,56
NP I PoOLindt Sprungli24.7. 17:03:5292 800,0093 100,0093 000,00-0,1170CHFSWX93 100,00
NP I PoOLindt Sprungli Participation24.7. 17:05:059 165,009 175,009 175,000,27935CHFSWX9 150,00
NP I PoOM. P. Evans24.7. 17:07:1717,1417,2017,160,4735 936GBPLSE17,08
NP I PoOMAISON POMMERY ASSOCIES SA24.7. 15:26:5610,8511,0010,85-1,361 797EURPAR11,00
NP I PoOMakarony Polskie24.7. 16:49:5024,5524,6524,651,652 962PLNWSE24,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.7. 11:33:19835,00855,00835,00-1,766EURPAR850,00
NP I PoOManner23.7. 17:50:0599,00100,00100,000,0020EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR28,27
NP I PoOMarine Harvest- ------NOKOSL198,40
NP I PoOMarstons24.7. 17:00:580,510,510,512,251 231 497GBPLSE,50
NP I PoOMcCormick24.7. 17:09:2150,8350,8850,851,31475 312USDNYQ50,19
NP I PoOMiko24.7. 12:09:0066,0067,0066,000,00219EURBRU66,00
NP I PoOMilkiland24.7. 16:37:331,601,631,631,6213 337PLNWSE1,60
NP I PoOMILKPOL22.7. 17:59:480,450,500,500,00140PLNWSE,50
NP I PoOMinoteries24.7. 9:50:37232,00236,00236,000,0045CHFSWX236,00
NP I PoOMolson Coors24.7. 17:09:2340,7940,8340,811,92408 652USDNYQ40,04
NP I PoOMondelez Intl24.7. 17:09:5260,3760,3860,370,541 656 065USDNSQ60,05
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.7. 17:08:46--99,202,70223 599USDPNK96,59
NP I PoONichols24.7. 17:08:389,7210,059,80-1,2121 337GBPLSE9,92
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange24.7. 17:06:2014,8214,9814,900,815 445CHFSWX14,78
NP I PoOOtmuchow24.7. 16:45:094,704,804,800,001 091PLNWSE4,80
NP I PoOPamapol24.7. 16:47:202,052,142,145,9432PLNWSE2,02
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange24.7. 17:09:3263,1263,1963,212,03816 965USDNYQ61,95
NP I PoOPepees24.7. 16:30:350,780,780,780,001 277PLNWSE,78
NP I PoOPernod-Ricard SA24.7. 17:09:3462,6462,6862,660,77128 134EURPAR62,18
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris24.7. 17:09:34194,65194,91194,791,921 068 811USDNYQ191,12
NP I PoOPHILIP MORRIS ČR24.7. 16:15:27-18 500,0018 500,000,54144CZKPSE-KOBOS18 500,00
NP I PoOPremier Foods UK24.7. 17:06:581,881,881,880,79213 497GBPLSE1,86
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,13
NP I PoOREA Holdings Preferred Stock24.7. 16:39:350,940,980,962,6110 184GBPLSE,96
NP I PoORemy Cointreau24.7. 17:08:3944,8044,9444,880,9012 975EURPAR44,48
NP I PoORushNet24.7. 15:30:00--0,000,0030 000USDPNK,00
NP I PoOSalMar- ------NOKOSL501,00
NP I PoOSalzwerke23.7. 9:21:0660,0063,0060,50-0,8310EURFRA60,50
NP I PoOSaputo Inc- ------CADTOR41,44
NP I PoOSeko24.7. 16:03:5812,0012,0512,050,00665PLNWSE12,05
NP I PoOSIPEF24.7. 16:02:2193,9094,2094,001,51811EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel24.7. 16:30:07402,00412,00412,004,0416EURBRU396,00
NP I PoOSuedzucker AG24.7. 17:04:3411,5011,5411,520,3519 419EURGER11,48
NP I PoOThe Marzetti Company24.7. 17:08:19107,24108,25107,691,0730 959USDNSQ106,55
NP I PoOTyson Foods24.7. 17:09:2857,2957,3157,290,94264 959USDNYQ56,75
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal24.7. 17:09:5053,5553,6553,601,6917 009USDNYQ52,71
NP I PoOViaGuara24.7. 16:38:510,270,270,282,2265 228PLNWSE,27
NP I PoOViscofan- ------EURMCE55,90
NP I PoOWawel24.7. 17:00:01712,00724,00720,001,69586PLNWSE708,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.24.7. 15:29:3721,5022,8022,001,8525PLNWSE21,60
NP I PoOZWACK Unicum24.7. 16:30:3738 100,0038 500,0038 500,000,52217HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP