Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412170,33
KB10421043-0,29
PKN86,4886,51,76
Msft499,54499,65-0,36
Nokia4,2534,258-2,45
IBM286,24286,72-0,25
Mercedes-Benz Group AG52,8352,85-0,53
PFE25,5125,52-0,97
11.07.2025 15:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:36:45
Archer Daniels (ADM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
54,30 -1,04 -0,57 64 599
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Archer Daniels - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 15:36:236,796,806,800,0048 067GBPLSE6,80
NP I PoOABF11.7. 15:35:0820,5320,5420,54-0,23116 515GBPLSE20,59
NP I PoOADECOAGRO11.7. 15:36:559,139,169,160,2223 522USDNYQ9,14
NP I PoOAgrana Br11.7. 15:13:1012,2512,3512,250,414 443EURVIE12,20
NP I PoOAgroton Public11.7. 15:16:384,664,754,700,001 187PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 15:36:4732,0032,3732,33-0,62162USDNSQ32,40
NP I PoOAltria Group11.7. 15:36:4558,2058,2558,22-0,59298 713USDNYQ58,55
NP I PoOAmbra11.7. 15:01:0421,4021,5021,500,002 152PLNWSE21,50
NP I PoOAnglo Eastern11.7. 15:22:468,628,708,682,5740 138GBPLSE8,46
NP I PoOArcher Daniels11.7. 15:36:4554,2754,3754,30-1,0464 599USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 15:28:2353,2053,5053,503,486 294PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 15:37:004,274,284,29-0,5759 633USDNYQ4,32
NP I PoOBarry Callebaut11.7. 15:36:51827,50829,00828,500,3611 541CHFSWX825,50
NP I PoOBeef-San11.7. 15:00:110,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,013,043,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 15:27:538,158,198,18-1,2112 067EURPAR8,28
NP I PoOBongrain SA11.7. 15:35:3865,4065,6065,400,00520EURPAR65,40
NP I PoOBoston Beer11.7. 15:36:56193,60195,56194,58-1,672 587USDNYQ197,67
NP I PoOBritish American11.7. 15:36:3737,5137,5337,521,211 013 345GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 15:36:4728,4928,5328,49-2,10217 143USDNYQ29,09
NP I PoOCarlsberg11.7. 15:35:29952,00964,00964,000,42217DKKCPH960,00
NP I PoOCarlsberg AS11.7. 15:34:52901,60902,00901,60-0,7925 399DKKCPH908,80
NP I PoOCloetta11.7. 15:36:5233,3833,4433,40-0,24209 589SEKSTO33,48
NP I PoOCoca Cola11.7. 15:36:43113,38114,11113,58-0,399 549USDNSQ114,18
NP I PoOConAgra Foods11.7. 15:36:4619,0819,1019,09-2,05806 962USDNYQ19,49
NP I PoOConstellation11.7. 15:36:42170,00170,59170,59-1,0737 775USDNYQ172,12
NP I PoOCranswick PLC11.7. 15:32:4552,2052,3052,201,1638 674GBPLSE51,60
NP I PoODanone Sp ADR11.7. 15:36:53--15,86-0,501 293USDPNK15,94
NP I PoODiageo11.7. 15:36:4119,0219,0319,02-2,361 202 933GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 15:36:51748,00750,00748,00-1,321 655CHFSWX758,00
NP I PoOFleury Michon11.7. 15:33:2326,2026,5026,501,15159EURPAR26,20
NP I PoOFlowers Foods11.7. 15:36:5715,6015,6315,62-1,3686 712USDNYQ15,83
NP I PoOFresh Del Monte11.7. 15:36:0633,3533,8233,800,817 391USDNYQ33,53
NP I PoOGeneral Mills11.7. 15:36:4750,8050,8650,80-1,03219 341USDNYQ51,36
NP I PoOGreencore Group11.7. 15:22:102,332,342,340,21168 942GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 15:36:1567,9267,9467,94-0,38233 749EURPAR68,20
NP I PoOHain Celestial11.7. 15:36:471,581,591,58-1,8652 293USDNSQ1,61
NP I PoOHeineken Hld11.7. 15:35:0364,5564,6564,60-0,3146 638EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 15:31:59--44,040,001 336USDPNK44,31
NP I PoOHelio11.7. 14:25:3126,3026,8026,30-3,31857PLNWSE27,20
NP I PoOHershey11.7. 15:36:47162,85163,53162,85-0,8824 628USDNYQ164,64
NP I PoOHormel Foods11.7. 15:36:5731,2331,3031,30-0,79102 130USDNYQ31,54
NP I PoOIMC11.7. 15:29:0628,9029,8029,803,11735PLNWSE28,90
NP I PoOImperial Brands11.7. 15:35:0829,1529,1729,170,73238 879GBPLSE28,96
NP I PoOIngredion11.7. 15:35:21135,07137,07137,17-0,316 914USDNYQ136,35
NP I PoOJapan Unsp ADR11.7. 15:30:25--14,26-0,777USDPNK14,21
NP I PoOJM Smucker11.7. 15:36:45103,35103,84103,35-1,3126 989USDNYQ104,66
NP I PoOKellanova11.7. 15:36:4579,4779,4979,48-0,2459 816USDNYQ79,67
NP I PoOKernel Holding11.7. 15:34:0317,5417,6217,600,005 121PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 15:06:472,782,872,78-3,477 871PLNWSE2,88
NP I PoOKWS SAAT11.7. 15:34:4561,7061,8061,80-0,965 864EURGER62,40
NP I PoOLaurent-Perrier11.7. 15:32:0396,4096,8096,80-0,21217EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 15:36:06130 800,00131 200,00131 000,000,7730CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 15:34:0613 200,0013 220,0013 230,000,92637CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 15:27:1611,9012,0011,900,007 810GBPLSE11,90
NP I PoOMakarony Polskie11.7. 15:34:1019,4019,4419,441,571 501PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 11:30:29--870,000,001EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 15:24:510,430,440,43-1,03555 278GBPLSE,44
NP I PoOMcCormick11.7. 15:36:4771,6071,6871,64-1,1021 396USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,6052,8051,200,0090EURBRU51,20
NP I PoOMilkiland11.7. 14:24:041,861,881,86-1,066 892PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 15:36:4749,2649,3049,32-0,9856 721USDNYQ49,81
NP I PoOMondelez Intl11.7. 15:36:4866,0466,0766,05-1,64692 633USDNSQ67,15
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 15:36:58--96,66-0,949 316USDPNK97,57
NP I PoONichols11.7. 14:15:1413,7014,1013,74-2,919 629GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 15:33:0212,5212,6212,60-3,8215 137CHFSWX13,10
NP I PoOOtmuchow11.7. 14:41:595,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,552,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 15:36:4627,5827,8327,83-0,2593 073USDNYQ27,90
NP I PoOPepees11.7. 14:39:180,981,000,98-2,506 283PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 15:36:2695,2095,2495,22-0,90348 033EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 15:36:50179,53179,72179,77-0,69135 473USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 15:40:1317 400,0017 420,0017 420,000,58225CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 15:34:201,921,931,92-0,10105 014GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 13:06:320,880,920,890,002 228GBPLSE,90
NP I PoORemy Cointreau11.7. 15:36:2254,9555,0555,00-2,6532 412EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 15:34:068,388,408,38-0,244 589PLNWSE8,40
NP I PoOSIPEF11.7. 14:54:2662,0062,2062,000,32899EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 15:31:5510,4310,4610,45-2,15171 481EURGER10,68
NP I PoOSunOpta11.7. 15:35:496,286,316,30-2,9316 266USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 15:36:42170,93176,93175,56-0,971 219USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 15:36:4020,4320,6320,51-2,058 571USDNYQ20,94
NP I PoOTyson Foods11.7. 15:36:4754,2654,3054,28-0,66104 143USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 15:36:4957,6558,2457,95-0,9416 064USDNYQ58,50
NP I PoOViaGuara11.7. 14:54:560,100,110,110,46895 520PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 14:44:5112,4012,5012,600,80739EURPAR12,50
NP I PoOWawel11.7. 15:02:54644,00650,00650,000,312PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 15:20:0923,9024,0024,00-1,64199PLNWSE24,40
NP I PoOZWACK Unicum11.7. 14:06:4233 500,0034 700,0035 000,003,55874HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP