Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,16
KB10261029-0,77
PKN87,1287,170,24
Msft0,37
Nokia4,254,255-0,14
IBM-1,34
Mercedes-Benz Group AG52,5252,54-1,11
PFE-0,50
14.07.2025 9:24:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 9:18:02
Astarta Holding (ASTH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
52,40 -0,95 -0,50 74 931
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astarta Holding - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 9:16:006,876,896,900,731 751GBPLSE6,85
NP I PoOABF14.7. 9:18:3520,9821,0020,992,4958 115GBPLSE20,48
NP I PoOADECOAGRO12.7. 2:04:00--9,453,39710 056USDNYQ9,45
NP I PoOAgrana Br14.7. 9:04:2012,2512,3012,25-1,211 757EURVIE12,40
NP I PoOAgroton Public14.7. 9:10:014,584,734,73-0,2115PLNWSE4,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,36
NP I PoOAlico Inc12.7. 2:00:00--32,831,3332 002USDNSQ32,83
NP I PoOAltria Group12.7. 2:04:00--57,80-1,289 431 086USDNYQ57,80
NP I PoOAmbra14.7. 9:18:2721,3021,6021,30-0,931 027PLNWSE21,50
NP I PoOAnglo Eastern14.7. 9:16:458,628,768,710,13792GBPLSE8,70
NP I PoOArcher Daniels12.7. 2:04:00--54,940,092 190 095USDNYQ54,94
NP I PoOASAHI BREW- ------JPYTYO1 847,00
NP I PoOAstarta Holding14.7. 9:18:0252,4052,8052,40-0,951 419PLNWSE52,90
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods12.7. 2:04:00--4,422,313 621 536USDNYQ4,42
NP I PoOBarry Callebaut14.7. 9:18:49860,00862,00862,002,993 586CHFSWX837,00
NP I PoOBeef-San11.7. 18:00:100,600,700,650,0010 009PLNWSE,65
NP I PoOBelvedere14.7. 9:00:083,023,043,02-0,6671EURPAR3,04
NP I PoOBerentzen-Gruppe14.7. 9:06:514,524,604,600,005EURGER4,58
NP I PoOBonduelle14.7. 9:17:118,168,228,201,112 617EURPAR8,11
NP I PoOBongrain SA14.7. 9:00:1565,0065,6065,600,92250EURPAR65,00
NP I PoOBoston Beer12.7. 2:04:00--194,98-1,36271 875USDNYQ194,98
NP I PoOBritish American14.7. 9:18:4537,6137,6237,62-0,69215 516GBPLSE37,88
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman12.7. 2:04:00--29,01-0,282 947 414USDNYQ29,01
NP I PoOCarlsberg14.7. 9:11:00946,00950,00948,00-1,25226DKKCPH960,00
NP I PoOCarlsberg AS14.7. 9:17:52903,20903,80903,60-0,353 715DKKCPH906,80
NP I PoOCloetta14.7. 9:17:0433,3233,3833,400,1213 794SEKSTO33,36
NP I PoOCoca Cola12.7. 2:00:00--113,95-0,21459 480USDNSQ113,95
NP I PoOConAgra Foods12.7. 2:04:00--19,40-0,4620 159 777USDNYQ19,40
NP I PoOConstellation12.7. 2:04:01--172,190,041 371 019USDNYQ172,19
NP I PoOCranswick PLC14.7. 9:16:2352,0052,3052,150,10439GBPLSE52,10
NP I PoODanone Sp ADR11.7. 23:20:00--15,85-0,54263 485USDPNK15,85
NP I PoODiageo14.7. 9:18:4619,1319,1419,130,66133 016GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi14.7. 9:15:10749,00752,00751,000,13540CHFSWX750,00
NP I PoOFleury Michon14.7. 9:00:1426,6026,7026,801,13195EURPAR26,50
NP I PoOFlowers Foods12.7. 2:04:00--15,77-0,382 883 271USDNYQ15,77
NP I PoOFresh Del Monte12.7. 2:04:00--33,790,78204 076USDNYQ33,79
NP I PoOGeneral Mills12.7. 2:04:00--51,580,434 847 259USDNYQ51,58
NP I PoOGreencore Group14.7. 9:17:012,322,332,320,073 981GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL72,15
NP I PoOGroupe Danone14.7. 9:19:0167,9267,9667,940,1519 142EURPAR67,84
NP I PoOHain Celestial12.7. 2:00:00--1,59-1,241 021 878USDNSQ1,59
NP I PoOHeineken Hld14.7. 9:18:4464,5564,6564,60-0,152 840EURAEX64,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 23:20:00--44,08-0,5257 199USDPNK44,08
NP I PoOHelio14.7. 9:00:01-26,8026,800,0017PLNWSE26,80
NP I PoOHershey12.7. 2:04:00--164,760,071 080 801USDNYQ164,76
NP I PoOHormel Foods12.7. 2:04:00--30,51-3,278 333 564USDNYQ30,51
NP I PoOIMC14.7. 9:00:1229,6030,3030,301,6889PLNWSE29,80
NP I PoOImperial Brands14.7. 9:18:4229,1329,1429,14-0,0345 215GBPLSE29,15
NP I PoOIngredion12.7. 2:04:00--135,71-0,47392 955USDNYQ135,71
NP I PoOJapan Unsp ADR11.7. 23:20:00--14,310,7033 450USDPNK14,31
NP I PoOJM Smucker12.7. 2:04:00--104,760,101 942 711USDNYQ104,76
NP I PoOKellanova12.7. 2:04:00--79,44-0,292 467 954USDNYQ79,44
NP I PoOKernel Holding14.7. 9:06:2917,5617,7817,801,48751PLNWSE17,54
NP I PoOKerry Group- ------EURISE90,40
NP I PoOKSG Agro14.7. 9:06:172,822,922,870,002 429PLNWSE2,87
NP I PoOKWS SAAT14.7. 9:05:0761,7062,0061,50-0,321 311EURGER61,70
NP I PoOLaurent-Perrier14.7. 9:00:1696,6097,0097,000,002EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,64
NP I PoOLindt Sprungli14.7. 9:17:45130 200,00131 000,00130 400,00-0,7610CHFSWX131 400,00
NP I PoOLindt Sprungli Participation14.7. 9:18:3713 220,0013 240,0013 230,00-0,08105CHFSWX13 240,00
NP I PoOM. P. Evans14.7. 9:05:1311,8512,3512,130,23151GBPLSE12,10
NP I PoOMakarony Polskie14.7. 9:08:0019,3219,4819,440,73383PLNWSE19,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 16:54:52865,00870,00870,000,0011EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,65
NP I PoOMarine Harvest- ------NOKOSL189,20
NP I PoOMarstons14.7. 9:11:380,430,440,430,1214 463GBPLSE,43
NP I PoOMcCormick12.7. 2:04:00--71,95-0,681 857 648USDNYQ71,95
NP I PoOMiko11.7. 17:03:1452,0051,4052,600,005EURBRU52,60
NP I PoOMilkiland14.7. 9:10:411,851,931,932,125PLNWSE1,89
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-10,262 216PLNWSE,78
NP I PoOMinoteries14.7. 9:01:11234,00242,00234,00-0,8520CHFSWX236,00
NP I PoOMolson Coors12.7. 2:04:00--50,000,381 782 029USDNYQ50,00
NP I PoOMondelez Intl12.7. 2:00:00--67,180,046 171 073USDNSQ67,18
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 23:20:00--96,52-1,08278 954USDPNK96,52
NP I PoONichols11.7. 17:35:2813,5514,3513,700,0022 784GBPLSE13,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 9:10:0012,4412,5812,480,161 204CHFSWX12,46
NP I PoOOtmuchow14.7. 9:00:015,165,165,160,0048PLNWSE5,16
NP I PoOPamapol14.7. 9:16:212,552,592,550,00110PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange12.7. 2:04:00--28,652,694 328 312USDNYQ28,65
NP I PoOPepees14.7. 9:00:010,981,011,011,005 526PLNWSE1,00
NP I PoOPernod-Ricard SA14.7. 9:18:4393,6493,7093,66-1,1435 229EURPAR94,74
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris12.7. 2:04:00--179,91-0,603 430 706USDNYQ179,91
NP I PoOPHILIP MORRIS ČR14.7. 9:00:2117 360,0017 400,0017 400,000,352CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK14.7. 9:14:051,921,921,920,1011 918GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock11.7. 17:26:570,880,920,88-1,4528 028GBPLSE,90
NP I PoORemy Cointreau14.7. 9:18:2453,6053,7553,70-2,8110 366EURPAR55,25
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL411,60
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-8,532EURFRA64,50
NP I PoOSaputo Inc- ------CADTOR27,57
NP I PoOSeko14.7. 9:00:598,368,428,36-0,48164PLNWSE8,40
NP I PoOSIPEF14.7. 9:00:2962,6062,8062,200,00552EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,000,0010EURBRU197,00
NP I PoOSuedzucker AG14.7. 9:17:3110,4310,4510,440,2912 366EURGER10,41
NP I PoOSunOpta12.7. 2:00:00--6,26-3,40459 042USDNSQ6,26
NP I PoOThe Marzetti Company12.7. 2:00:00--174,57-0,69100 382USDNSQ174,57
NP I PoOTreeHouse Foods12.7. 2:04:00--20,90-0,19454 669USDNYQ20,90
NP I PoOTyson Foods12.7. 2:04:00--54,22-0,773 170 071USDNYQ54,22
NP I PoOUnilever27.6. 15:22:231 355,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal12.7. 2:04:00--58,41-0,15334 131USDNYQ58,41
NP I PoOViaGuara14.7. 9:12:010,100,110,11-1,3729 711PLNWSE,11
NP I PoOViscofan- ------EURMCE59,70
NP I PoOVrank Pomm Mono14.7. 9:00:0812,4512,6012,45-1,19295EURPAR12,60
NP I PoOWawel14.7. 9:09:09646,00670,00670,004,0410PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 18:00:0923,6025,4023,900,00349PLNWSE23,90
NP I PoOZWACK Unicum14.7. 9:18:3034 000,0034 500,0034 000,00-1,4521HUFBUD34 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.7. 09:24:00104 857,14-0,24105 106,9811.07.2025
Zdroj: BCPP