Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,33398,42-0,39
Nokia7,4427,452-0,37
IBM252,71252,941,41
Mercedes-Benz Group AG53,5253,54-0,41
PFE27,0827,091,77
17.03.2026 17:07:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:47:00
Astarta Holding (ASTH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,00 0,00 0,00 84 453
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astarta Holding - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.3. 17:07:366,576,596,58-0,7566 157GBPLSE6,63
NP I PoOABF17.3. 17:07:3018,7218,7318,73-0,0395 125GBPLSE18,73
NP I PoOADECOAGRO17.3. 17:07:5712,6512,6812,6616,152 836 364USDNYQ10,90
NP I PoOAEP Plantations Plc17.3. 17:00:0316,2516,3516,300,0028 742GBPLSE16,30
NP I PoOAgrana Br17.3. 17:02:4711,4011,5511,400,005 430EURVIE11,40
NP I PoOAgroton Public17.3. 17:00:014,864,974,980,009 603PLNWSE4,98
NP I PoOAlico Inc17.3. 17:06:4339,1239,4039,011,6825 326USDNSQ38,36
NP I PoOAltria Group17.3. 17:07:5467,7967,8067,810,412 667 570USDNYQ67,53
NP I PoOAmbra17.3. 17:00:0119,3419,5019,260,3122 516PLNWSE19,20
NP I PoOArcher Daniels17.3. 17:07:5472,8272,8772,893,021 327 278USDNYQ70,75
NP I PoOASAHI BREW- ------JPYTYO1 587,00
NP I PoOAstarta Holding17.3. 16:47:0047,6048,0048,000,001 774PLNWSE48,00
NP I PoOAustevoll Sea- ------NOKOSL104,60
NP I PoOB G Foods17.3. 17:07:305,095,105,090,39514 920USDNYQ5,07
NP I PoOBarry Callebaut17.3. 17:06:591 406,001 409,001 407,00-0,642 024CHFSWX1 416,00
NP I PoOBeef-San16.3. 18:00:200,900,870,700,001 227PLNWSE,70
NP I PoOBelvedere17.3. 15:43:562,552,562,57-0,773 407EURPAR2,59
NP I PoOBerentzen-Gruppe17.3. 16:59:493,433,503,50-1,133 072EURGER3,54
NP I PoOBonduelle17.3. 17:02:368,358,388,372,5712 647EURPAR8,16
NP I PoOBongrain SA17.3. 16:10:5858,2059,0058,600,69639EURPAR58,20
NP I PoOBoston Beer17.3. 17:06:44226,25227,96227,060,8346 502USDNYQ225,18
NP I PoOBritish American17.3. 17:07:4545,6345,6445,63-0,201 112 098GBPLSE45,72
NP I PoOBrowar Gontyniec17.3. 11:00:000,120,130,13-0,781 100PLNWSE,13
NP I PoOBrown Forman17.3. 17:07:5423,2623,2723,260,781 580 665USDNYQ23,08
NP I PoOCarlsberg17.3. 16:39:55914,00922,00914,00-1,93342DKKCPH932,00
NP I PoOCarlsberg AS17.3. 16:59:42863,00863,20866,80-2,28170 410DKKCPH887,00
NP I PoOCloetta17.3. 17:07:2153,2053,3553,351,52190 746SEKSTO52,55
NP I PoOCoca Cola17.3. 17:07:26217,33217,99217,661,9388 080USDNSQ213,53
NP I PoOConAgra Foods17.3. 17:07:5616,2716,2816,291,593 423 455USDNYQ16,03
NP I PoOConstellation17.3. 17:06:34152,24152,45152,390,90204 205USDNYQ151,02
NP I PoOCranswick PLC17.3. 17:00:5053,1053,3053,200,5721 705GBPLSE52,90
NP I PoODanone Sp ADR17.3. 17:07:45--16,810,63166 327USDPNK16,70
NP I PoODiageo17.3. 17:07:3514,4414,4514,45-0,381 671 165GBPLSE14,50
NP I PoOEbro Puleva- ------EURMCE18,70
NP I PoOEmmi17.3. 17:06:42823,00824,00823,001,231 808CHFSWX813,00
NP I PoOFleury Michon17.3. 15:21:2822,6022,8022,805,56194EURPAR21,60
NP I PoOFlowers Foods17.3. 17:07:008,848,858,85-0,511 097 607USDNYQ8,89
NP I PoOFresh Del Monte17.3. 17:06:0341,4341,5741,480,8156 275USDNYQ41,14
NP I PoOGeneral Mills17.3. 17:07:5539,0439,0539,050,174 067 519USDNYQ38,98
NP I PoOGreencore Group17.3. 17:05:242,572,582,570,98407 561GBPLSE2,55
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone17.3. 17:07:5473,0673,1073,080,33507 695EURPAR72,84
NP I PoOHain Celestial17.3. 17:07:520,680,680,682,86207 744USDNSQ,66
NP I PoOHeineken Hld17.3. 17:07:2965,8565,9065,90-0,3070 190EURAEX66,10
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR17.3. 17:07:05--40,62-0,7111 645USDPNK40,91
NP I PoOHelio17.3. 16:49:5042,0042,9042,901,901 968PLNWSE42,10
NP I PoOHershey17.3. 17:06:48217,10217,30217,26-1,29372 158USDNYQ220,11
NP I PoOHormel Foods17.3. 17:07:3322,8022,8122,810,51848 349USDNYQ22,69
NP I PoOIMC17.3. 17:00:0130,4031,3030,40-0,33367PLNWSE30,50
NP I PoOImperial Brands17.3. 17:07:2032,1932,2032,20-1,04368 875GBPLSE32,54
NP I PoOIngredion17.3. 17:08:02113,64113,91113,881,6699 177USDNYQ112,02
NP I PoOJapan Unsp ADR17.3. 16:55:13--18,511,0115 056USDPNK18,32
NP I PoOJM Smucker17.3. 17:07:56103,70103,81103,84-1,10352 841USDNYQ104,99
NP I PoOKernel Holding17.3. 17:00:0119,1019,3019,08-1,4514 366PLNWSE19,36
NP I PoOKSG Agro17.3. 12:59:203,513,543,54-0,281 399PLNWSE3,55
NP I PoOKWS SAAT17.3. 17:07:5666,8067,0066,901,988 793EURGER65,60
NP I PoOLaurent-Perrier17.3. 16:01:3787,2087,6087,20-0,4675EURPAR87,60
NP I PoOLeroy Seafood- ------NOKOSL51,50
NP I PoOLindt Sprungli17.3. 16:40:09112 400,00113 000,00112 600,00-0,1857CHFSWX112 800,00
NP I PoOLindt Sprungli Participation17.3. 17:07:5510 960,0010 980,0010 970,00-0,63624CHFSWX11 040,00
NP I PoOM. P. Evans17.3. 17:01:1215,0015,1015,051,3537 296GBPLSE14,85
NP I PoOMAISON POMMERY ASSOCIES SA17.3. 16:42:1210,2010,4510,20-0,972 083EURPAR10,30
NP I PoOMakarony Polskie17.3. 16:44:3722,6522,7522,651,572 363PLNWSE22,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.3. 16:50:40910,00935,00915,000,001EURPAR915,00
NP I PoOManner16.3. 17:50:05101,00103,00101,000,0010EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR29,52
NP I PoOMarine Harvest- ------NOKOSL225,60
NP I PoOMarstons17.3. 17:06:090,530,530,53-2,39413 143GBPLSE,55
NP I PoOMcCormick17.3. 17:07:5757,5457,5857,56-0,23772 254USDNYQ57,69
NP I PoOMiko17.3. 16:59:3660,6062,4062,40-0,64674EURBRU62,80
NP I PoOMilkiland17.3. 17:03:021,731,741,73-1,4319 149PLNWSE1,75
NP I PoOMILKPOL26.11. 17:59:550,600,750,7525,00550PLNWSE,60
NP I PoOMinoteries16.3. 17:30:04224,00228,00228,000,00142CHFSWX228,00
NP I PoOMolson Coors17.3. 17:07:5442,5842,6242,621,24728 565USDNYQ42,10
NP I PoOMondelez Intl17.3. 17:07:3858,5658,5758,562,454 844 728USDNSQ57,16
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.3. 17:07:45--102,750,18102 330USDPNK102,57
NP I PoONichols17.3. 16:58:389,609,689,61-0,4823 716GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.3. 17:07:3610,7810,8410,78-2,889 427CHFSWX11,10
NP I PoOOtmuchow17.3. 11:05:504,905,085,081,60155PLNWSE5,00
NP I PoOPamapol17.3. 16:47:032,352,432,390,8420PLNWSE2,37
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.3. 17:07:4444,3744,4444,411,92958 064USDNYQ43,57
NP I PoOPepees17.3. 9:07:310,830,840,840,602PLNWSE,84
NP I PoOPernod-Ricard SA17.3. 17:07:5568,3068,3268,301,04164 917EURPAR67,60
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris17.3. 17:07:57175,78175,83175,860,62778 393USDNYQ174,78
NP I PoOPHILIP MORRIS ČR17.3. 16:09:4819 600,0019 720,0019 720,000,61238CZKPSE-KOBOS19 720,00
NP I PoOPremier Foods UK17.3. 17:07:301,911,921,92-0,42229 921GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,00
NP I PoOREA Holdings Preferred Stock17.3. 16:16:080,920,960,92-1,6150 075GBPLSE,94
NP I PoORemy Cointreau17.3. 17:06:2936,3836,4636,520,4420 081EURPAR36,36
NP I PoORushNet11.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL597,50
NP I PoOSalzwerke17.3. 16:46:3063,0069,0068,004,6250EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR43,10
NP I PoOSeko17.3. 16:49:009,629,749,740,214 381PLNWSE9,72
NP I PoOSIPEF17.3. 17:07:1393,6094,4094,001,513 871EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel16.3. 11:30:01270,00276,00272,000,748EURBRU272,00
NP I PoOSuedzucker AG17.3. 17:06:5010,3610,3810,382,87218 804EURGER10,09
NP I PoOSunOpta17.3. 17:07:506,456,466,460,08295 448USDNSQ6,45
NP I PoOThe Marzetti Company17.3. 17:05:40142,74143,42142,91-2,39126 509USDNSQ146,41
NP I PoOTyson Foods17.3. 17:07:5462,3562,3862,380,89558 557USDNYQ61,83
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24--1 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal17.3. 17:04:4853,5653,6553,611,2841 142USDNYQ52,93
NP I PoOViaGuara17.3. 17:00:460,190,200,209,59104 497PLNWSE,18
NP I PoOViscofan- ------EURMCE59,10
NP I PoOWawel17.3. 16:49:13854,00860,00856,001,42117PLNWSE844,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.17.3. 15:00:0021,3021,3022,10-3,91361PLNWSE23,00
NP I PoOZWACK Unicum17.3. 14:15:02--35 600,00-0,5699HUFBUD35 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.3. 17:10:00123 591,032,20120 931,3616.03.2026
Zdroj: BCPP