Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131215-0,08
KB103210340,29
PKN85,2185,230,94
Msft498,05498,980,00
Nokia4,3974,401-0,50
IBM292,6293,830,00
Mercedes-Benz Group AG49,70549,715-0,36
PFE25,2425,250,00
08.07.2025 10:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 13:43:33
Austevoll Sea (AUSS.F, Frankfurt)
Závěr k 7.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,16 3,19 0,26 1 262
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Austevoll Sea - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 10:41:016,886,916,89-0,867 434GBPLSE6,95
NP I PoOABF8.7. 10:40:3420,5320,5520,540,2456 617GBPLSE20,49
NP I PoOADECOAGRO8.7. 2:04:00P9,239,469,300,00703 385USDNYQ9,30
NP I PoOAgrana Br8.7. 10:17:2013,4013,5013,500,002 584EURVIE13,45
NP I PoOAgroton Public8.7. 9:01:254,684,774,751,0630PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,17
NP I PoOAlico Inc8.7. 2:00:00P31,5233,2032,540,0026 404USDNSQ32,54
NP I PoOAltria Group8.7. 2:04:00P60,0960,3260,250,007 376 477USDNYQ60,25
NP I PoOAmbra8.7. 10:38:2121,2521,4021,400,00831PLNWSE21,40
NP I PoOAnglo Eastern8.7. 9:39:048,608,628,60-0,694 223GBPLSE8,68
NP I PoOArcher Daniels8.7. 2:04:00P54,2255,2554,520,002 761 184USDNYQ54,52
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 10:40:4951,3051,4051,40-0,582 453PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods8.7. 2:04:00P4,164,244,160,003 031 366USDNYQ4,16
NP I PoOBarry Callebaut8.7. 10:31:30926,00927,50927,00-0,593 380CHFSWX932,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 9:50:003,063,093,08-0,32157EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 10:14:484,434,534,500,672 000EURGER4,47
NP I PoOBonduelle8.7. 10:42:588,488,538,480,591 412EURPAR8,43
NP I PoOBongrain SA8.7. 9:00:2965,8066,0065,80-0,308EURPAR66,00
NP I PoOBoston Beer8.7. 2:04:00P185,10250,00198,630,00289 826USDNYQ198,63
NP I PoOBritish American8.7. 10:43:3135,7835,7935,780,42291 313GBPLSE35,63
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman8.7. 2:04:00P26,8929,0027,780,005 544 547USDNYQ27,78
NP I PoOCarlsberg8.7. 10:43:19952,00964,00952,00-0,8223DKKCPH972,00
NP I PoOCarlsberg AS8.7. 10:43:05899,00899,60899,60-0,498 528DKKCPH904,00
NP I PoOCloetta8.7. 10:41:4234,1234,1834,120,0032 593SEKSTO34,12
NP I PoOCoca Cola8.7. 2:00:00P111,95117,65115,970,001 069 238USDNSQ115,97
NP I PoOConAgra Foods8.7. 2:04:00P20,3120,5020,410,009 271 528USDNYQ20,41
NP I PoOConstellation8.7. 2:04:01P169,88173,00170,340,002 566 522USDNYQ170,34
NP I PoOCranswick PLC8.7. 10:39:3152,2052,3052,300,0040 495GBPLSE52,30
NP I PoODanone Sp ADR7.7. 23:20:00P--15,94-1,73417 109USDPNK15,94
NP I PoODiageo8.7. 10:42:2919,1419,1519,160,79381 055GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi8.7. 10:42:44756,00758,00758,000,00613CHFSWX758,00
NP I PoOFleury Michon8.7. 10:22:5326,4026,5026,400,00225EURPAR26,40
NP I PoOFlowers Foods8.7. 2:04:00P15,0015,9715,700,002 755 605USDNYQ15,70
NP I PoOFresh Del Monte8.7. 2:04:00P31,7333,0632,800,00249 214USDNYQ32,80
NP I PoOGeneral Mills8.7. 2:04:00P51,8452,0851,840,008 134 267USDNYQ51,84
NP I PoOGreencore Group8.7. 10:16:412,332,342,33-0,5387 593GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,20
NP I PoOGroupe Danone8.7. 10:42:4567,9667,9867,98-0,2170 717EURPAR68,12
NP I PoOHain Celestial8.7. 2:00:00P1,471,701,590,001 132 371USDNSQ1,59
NP I PoOHeineken Hld8.7. 10:43:0064,6064,6564,65-0,2318 573EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR7.7. 23:20:00P--44,55-1,5562 046USDPNK44,55
NP I PoOHelio8.7. 9:00:3326,8027,3027,301,872PLNWSE26,80
NP I PoOHershey8.7. 2:04:00P172,00178,46175,550,001 548 856USDNYQ175,55
NP I PoOHormel Foods8.7. 2:04:00P29,2031,0530,510,002 602 282USDNYQ30,51
NP I PoOIMC8.7. 9:54:1428,6029,3029,30-3,38167PLNWSE29,60
NP I PoOImperial Brands8.7. 10:43:3728,7628,7828,770,9593 154GBPLSE28,50
NP I PoOIngredion8.7. 2:04:00P54,51140,53136,260,00369 419USDNYQ136,26
NP I PoOJapan Unsp ADR7.7. 23:20:00P--14,35-1,3759 302USDPNK14,35
NP I PoOJM Smucker8.7. 2:04:00P101,00111,00103,530,002 071 074USDNYQ103,53
NP I PoOKellanova8.7. 2:04:00P78,8080,3279,660,003 005 418USDNYQ79,66
NP I PoOKernel Holding8.7. 10:24:2817,2017,3617,200,002 315PLNWSE17,20
NP I PoOKerry Group- ------EURISE91,90
NP I PoOKSG Agro8.7. 9:50:512,672,682,680,001 128PLNWSE2,68
NP I PoOKWS SAAT8.7. 10:36:2362,7063,0062,701,13866EURGER62,00
NP I PoOLaurent-Perrier8.7. 9:36:0095,8096,2095,800,0070EURPAR96,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.7. 9:56:32133 000,00133 400,00133 400,00-0,156CHFSWX133 000,00
NP I PoOLindt Sprungli Participation8.7. 10:26:5013 460,0013 470,0013 450,00-0,22101CHFSWX13 480,00
NP I PoOM. P. Evans8.7. 10:15:5311,6011,7511,66-1,15729GBPLSE11,80
NP I PoOMakarony Polskie8.7. 10:36:3519,4419,4619,46-0,5153PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,000,008EURPAR880,00
NP I PoOManner7.7. 17:50:05115,00109,00111,001,8320EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR28,75
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons8.7. 10:36:360,420,420,420,71229 429GBPLSE,42
NP I PoOMcCormick8.7. 2:04:00P73,0179,9573,390,003 419 935USDNYQ73,39
NP I PoOMiko7.7. 16:30:2152,0052,0053,000,00380EURBRU53,00
NP I PoOMilkiland8.7. 9:51:491,731,781,71-5,0611 024PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries8.7. 9:01:27232,00240,00238,002,594CHFSWX232,00
NP I PoOMolson Coors8.7. 2:04:00P48,5250,0949,000,002 422 086USDNYQ49,00
NP I PoOMondelez Intl8.7. 2:00:00P68,8069,5468,820,007 335 968USDNSQ68,82
NP I PoOMraziarne Slad7.7. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 23:20:00P--98,19-1,90302 189USDPNK98,19
NP I PoONichols8.7. 10:02:1714,0514,4514,141,73625GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 10:27:5612,2212,2812,220,992 453CHFSWX12,10
NP I PoOOtmuchow8.7. 9:00:005,105,225,281,153PLNWSE5,22
NP I PoOPamapol8.7. 9:02:562,592,642,60-3,35600PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 2:04:00P24,0224,8024,380,002 704 913USDNYQ24,38
NP I PoOPepees8.7. 9:59:420,940,970,940,001 002PLNWSE,97
NP I PoOPernod-Ricard SA8.7. 10:43:4391,9692,0091,962,91153 886EURPAR89,36
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris8.7. 2:04:00P180,36181,92181,200,004 653 668USDNYQ181,20
NP I PoOPHILIP MORRIS ČR8.7. 10:32:0817 400,0017 420,0017 420,000,4644CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK8.7. 10:43:271,951,951,95-0,6154 747GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 10:22:050,880,920,89-0,0620 000GBPLSE,90
NP I PoORemy Cointreau8.7. 10:43:2052,3552,5052,353,3634 335EURPAR50,65
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00P--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR27,11
NP I PoOSeko8.7. 10:41:058,428,488,42-0,943 025PLNWSE8,50
NP I PoOSIPEF8.7. 9:58:2762,6062,8062,400,00105EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45202,00204,00202,003,0665EURBRU202,00
NP I PoOSuedzucker AG8.7. 10:10:5911,1111,1411,11-0,5421 045EURGER11,08
NP I PoOSunOpta8.7. 2:00:00P6,006,336,230,001 377 605USDNSQ6,23
NP I PoOThe Marzetti Company8.7. 2:00:00P71,33-173,960,00166 324USDNSQ173,96
NP I PoOTreeHouse Foods8.7. 2:04:00P20,2621,0120,650,00938 282USDNYQ20,65
NP I PoOTyson Foods8.7. 2:04:00P55,1856,5055,750,003 480 201USDNYQ55,75
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.7. 2:04:00P56,1259,6257,900,00270 078USDNYQ57,90
NP I PoOViaGuara8.7. 10:28:500,080,090,09-0,44315 329PLNWSE,09
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono8.7. 10:08:4912,5012,6012,500,801 505EURPAR12,55
NP I PoOWawel8.7. 10:33:09660,00676,00676,000,0025PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 9:03:0425,0025,9025,903,191PLNWSE25,10
NP I PoOZWACK Unicum7.7. 16:31:1032 800,0033 000,0032 700,000,000HUFBUD32 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP