Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12091210-0,74
KB12271228-0,08
PKN102,64102,68-2,23
Msft451,57451,790,10
Nokia5,6885,6941,79
IBM293,01294,84-0,12
Mercedes-Benz Group AG58,5458,56-0,44
PFE25,6725,68-1,65
23.01.2026 11:24:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 11:16:55
British American (BATS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,90 0,81 0,40 625 886
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - British American - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.1. 11:17:386,316,346,33-1,2519 272GBPLSE6,41
NP I PoOABF23.1. 11:18:2518,8618,8718,860,1163 498GBPLSE18,84
NP I PoOADECOAGRO23.1. 2:04:00P8,339,248,920,00553 229USDNYQ8,92
NP I PoOAEP Plantations Plc23.1. 11:16:2914,6514,8014,750,3214 091GBPLSE14,70
NP I PoOAgrana Br23.1. 10:12:4111,2511,3011,25-0,441 342EURVIE11,30
NP I PoOAgroton Public23.1. 11:18:045,565,585,562,2126 022PLNWSE5,44
NP I PoOAlico Inc23.1. 2:00:00P27,77-40,520,0032 043USDNSQ40,52
NP I PoOAltria Group23.1. 11:16:39P60,7861,2460,91-0,20783USDNYQ61,03
NP I PoOAmbra23.1. 11:13:0416,9817,0017,000,005 427PLNWSE17,00
NP I PoOArcher Daniels23.1. 11:14:45P66,6467,9767,120,00202USDNYQ67,12
NP I PoOASAHI BREW- ------JPYTYO1 651,00
NP I PoOAstarta Holding23.1. 11:18:2046,9047,2047,152,725 516PLNWSE45,90
NP I PoOAustevoll Sea- ------NOKOSL92,90
NP I PoOB G Foods23.1. 10:34:58P4,114,444,290,2317USDNYQ4,28
NP I PoOBarry Callebaut23.1. 11:16:321 313,001 317,001 313,00-2,011 356CHFSWX1 340,00
NP I PoOBeef-San16.1. 18:03:03-0,860,87-13,005 082PLNWSE1,00
NP I PoOBelvedere23.1. 10:35:432,802,812,80-0,713 101EURPAR2,82
NP I PoOBerentzen-Gruppe23.1. 11:05:103,603,623,63-0,274 429EURGER3,64
NP I PoOBonduelle23.1. 10:53:3410,3610,4010,38-0,761 731EURPAR10,46
NP I PoOBongrain SA23.1. 10:43:1959,2059,8059,40-0,67248EURPAR59,80
NP I PoOBoston Beer23.1. 2:04:00P149,90259,00221,390,00153 663USDNYQ221,39
NP I PoOBritish American23.1. 11:18:5243,2643,2843,270,32412 774GBPLSE43,13
NP I PoOBrowar Gontyniec22.1. 18:00:250,120,140,14-11,61123PLNWSE,14
NP I PoOBrown Forman23.1. 11:17:24P27,7828,0927,930,0059USDNYQ27,93
NP I PoOCarlsberg23.1. 9:51:42980,00988,00992,000,0086DKKCPH992,00
NP I PoOCarlsberg AS23.1. 11:17:51850,60851,40851,00-0,9314 090DKKCPH859,00
NP I PoOCloetta23.1. 11:18:1642,7442,8042,780,0988 330SEKSTO42,74
NP I PoOCoca Cola23.1. 2:00:00P148,50159,84149,910,00357 241USDNSQ149,91
NP I PoOConAgra Foods23.1. 11:14:45P17,5017,5617,500,17238USDNYQ17,47
NP I PoOConstellation23.1. 10:59:11P160,18162,00160,70-0,01132USDNYQ160,72
NP I PoOCranswick PLC23.1. 11:13:5249,9050,0050,00-0,6014 921GBPLSE50,30
NP I PoODanone Sp ADR22.1. 23:20:00P--15,980,691 739 984USDPNK15,98
NP I PoODiageo23.1. 11:18:2016,8516,8616,86-0,53332 020GBPLSE16,95
NP I PoOEbro Puleva- ------EURMCE18,16
NP I PoOEmmi23.1. 11:07:11739,00741,00740,00-0,54531CHFSWX744,00
NP I PoOFleury Michon23.1. 10:14:2424,7024,9024,70-0,80164EURPAR24,90
NP I PoOFlowers Foods23.1. 11:17:24P10,9211,0310,98-0,05254USDNYQ10,98
NP I PoOFresh Del Monte23.1. 2:04:00P33,0060,8038,240,00187 838USDNYQ38,24
NP I PoOGeneral Mills23.1. 10:43:16P44,5044,9744,500,0230USDNYQ44,49
NP I PoOGreencore Group23.1. 11:18:502,662,672,67-1,1173 109GBPLSE2,70
NP I PoOGrieg Seafood- ------NOKOSL70,70
NP I PoOGroupe Danone23.1. 11:18:1767,5467,5667,52-1,08220 979EURPAR68,26
NP I PoOHain Celestial23.1. 2:00:00P1,251,261,250,002 616 796USDNSQ1,25
NP I PoOHeineken Hld23.1. 11:17:5561,2061,2561,25-0,4918 477EURAEX61,55
NP I PoOHeineken NV15.1. 9:00:17--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR22.1. 23:20:00P--39,881,41518 258USDPNK39,88
NP I PoOHelio23.1. 9:06:0837,5037,6037,600,0019PLNWSE37,60
NP I PoOHershey23.1. 2:04:00P190,00200,90190,650,001 688 403USDNYQ190,65
NP I PoOHormel Foods23.1. 11:14:45P24,2324,5424,400,1633USDNYQ24,36
NP I PoOIMC23.1. 11:17:1830,0030,4030,402,701 069PLNWSE29,60
NP I PoOImperial Brands23.1. 11:18:5230,1330,1530,140,03121 986GBPLSE30,13
NP I PoOIngredion23.1. 2:04:00P103,62185,47115,920,00402 135USDNYQ115,92
NP I PoOJapan Unsp ADR22.1. 23:20:00P--17,97-1,2670 188USDPNK17,97
NP I PoOJM Smucker23.1. 10:15:38P96,71107,23102,590,504USDNYQ102,08
NP I PoOKernel Holding23.1. 10:52:1221,9022,0521,80-0,463 698PLNWSE21,90
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro23.1. 11:13:483,873,933,933,977 229PLNWSE3,78
NP I PoOKWS SAAT23.1. 11:13:1173,5073,7073,70-0,144 906EURGER73,80
NP I PoOLaurent-Perrier23.1. 10:29:0390,2090,6090,40-0,2272EURPAR90,60
NP I PoOLeroy Seafood- ------NOKOSL46,06
NP I PoOLindt Sprungli23.1. 10:54:59111 000,00111 600,00111 400,00-1,9457CHFSWX113 600,00
NP I PoOLindt Sprungli Participation23.1. 11:17:4710 790,0010 810,0010 810,00-2,17559CHFSWX11 050,00
NP I PoOM. P. Evans23.1. 11:14:5213,3513,5013,503,0514 882GBPLSE13,10
NP I PoOMAISON POMMERY ASSOCIES SA23.1. 11:08:0111,2011,3511,20-1,3210EURPAR11,35
NP I PoOMakarony Polskie23.1. 11:17:3923,8023,9523,950,211 224PLNWSE23,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.1. 16:30:16915,00910,00910,000,0059EURPAR910,00
NP I PoOManner22.1. 17:50:05103,00-103,00-1,901EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR25,55
NP I PoOMarine Harvest- ------NOKOSL215,00
NP I PoOMarstons23.1. 11:14:380,650,660,66-2,66357 594GBPLSE,68
NP I PoOMcCormick23.1. 11:16:04P61,2561,9761,400,33546USDNYQ61,20
NP I PoOMiko22.1. 11:39:5758,8058,0058,000,0019EURBRU58,00
NP I PoOMilkiland23.1. 11:18:562,002,022,007,53359 472PLNWSE1,86
NP I PoOMILKPOL26.11. 17:59:55-0,700,750,00550PLNWSE,75
NP I PoOMinoteries22.1. 14:55:38230,00236,00232,00-1,69143CHFSWX232,00
NP I PoOMolson Coors23.1. 11:17:28P49,3550,8849,760,00123USDNYQ49,76
NP I PoOMondelez Intl23.1. 11:06:47P56,8657,8757,57-0,0284USDNSQ57,58
NP I PoOMraziarne Slad16.1. 15:50:19--1,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.1. 23:20:00P--92,27-0,19536 823USDPNK92,27
NP I PoONichols23.1. 11:04:219,9010,2010,03-0,682 347GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.1. 10:56:5911,1411,2411,20-2,108 094CHFSWX11,44
NP I PoOOtmuchow23.1. 9:00:014,854,984,983,111PLNWSE4,83
NP I PoOPamapol23.1. 9:59:252,422,442,42-1,222PLNWSE2,45
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.1. 10:07:12P32,8134,3632,94-0,183USDNYQ33,00
NP I PoOPepees23.1. 10:20:160,850,880,85-3,95603PLNWSE,89
NP I PoOPernod-Ricard SA23.1. 11:13:3576,2276,2676,26-0,3442 695EURPAR76,52
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris23.1. 11:17:24P167,31171,00170,01-0,02246USDNYQ170,05
NP I PoOPHILIP MORRIS ČR23.1. 11:21:0119 880,0019 900,0019 900,000,71126CZKPSE-KOBOS19 760,00
NP I PoOPremier Foods UK23.1. 11:14:201,871,871,870,27253 310GBPLSE1,87
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,24
NP I PoOREA Holdings Preferred Stock22.1. 14:46:310,971,001,001,21145 386GBPLSE,99
NP I PoORemy Cointreau23.1. 11:11:0340,1840,2640,28-1,564 576EURPAR40,92
NP I PoORushNet22.1. 23:20:00P--0,000,002 758 400USDPNK,00
NP I PoOSalMar- ------NOKOSL553,50
NP I PoOSalzwerke22.1. 11:05:5961,0066,0065,503,1530EURFRA65,50
NP I PoOSaputo Inc- ------CADTOR41,14
NP I PoOSeko23.1. 10:48:069,649,869,62-2,433 283PLNWSE9,86
NP I PoOSIPEF23.1. 10:16:0284,8085,4085,400,00937EURBRU85,40
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel22.1. 16:30:22264,00276,00266,000,001EURBRU266,00
NP I PoOSuedzucker AG23.1. 11:03:539,519,539,51-0,528 783EURGER9,56
NP I PoOSunOpta23.1. 11:13:57P4,054,904,84-1,43294USDNSQ4,91
NP I PoOThe Marzetti Company23.1. 11:12:56P69,32-168,56-0,3012USDNSQ169,06
NP I PoOTreeHouse Foods23.1. 2:04:00P22,8125,0024,520,00694 237USDNYQ24,52
NP I PoOTyson Foods23.1. 10:43:14P60,0161,2961,120,0010USDNYQ61,12
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00P--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg22.1. 15:35:351 200,001 310,001 200,000,000CZKPSE-KOBOS1 200,00
NP I PoOUniversal23.1. 2:04:00P52,2262,7554,560,00145 113USDNYQ54,56
NP I PoOViaGuara23.1. 11:13:490,180,190,19-1,0451 003PLNWSE,19
NP I PoOViscofan- ------EURMCE56,10
NP I PoOWawel23.1. 10:59:38808,00818,00818,000,007PLNWSE818,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.23.1. 11:00:0022,3023,0023,002,225PLNWSE22,50
NP I PoOZWACK Unicum23.1. 10:59:4935 300,0035 500,0035 500,00-0,5655HUFBUD35 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 150,0522.01.2026
Zdroj: BCPP