Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft415,15415,190,32
Nokia3,6713,6773,75
IBM167,16167,22-0,24
Mercedes-Benz Group AG69,4869,491,64
PFE28,3728,38-0,23
14.05.2024 17:17:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 16:17:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
907,00 -1,09 -10,00 344 781 827
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,97
NP I PoOAllete Inc14.5. 17:16:2962,9262,9662,95-0,87138 425USDNYQ63,50
NP I PoOAm States Water14.5. 17:16:0177,7577,9477,96-0,0119 638USDNYQ77,97
NP I PoOAmercan Water14.5. 17:16:29133,26133,33133,26-0,39262 373USDNYQ133,78
NP I PoOAmeren14.5. 17:17:4874,5074,5174,510,05152 029USDNYQ74,47
NP I PoOAQUA14.5. 17:00:0114,2014,7014,701,382PLNWSE14,50
NP I PoOAtmos Energy14.5. 17:17:53116,79116,90116,850,45233 544USDNYQ116,33
NP I PoOAvista14.5. 17:16:0038,2338,2538,23-0,0882 291USDNYQ38,26
NP I PoOBedzin14.5. 16:49:1034,5034,9534,95-0,852 931PLNWSE35,25
NP I PoOBKW14.5. 17:13:50141,60141,70141,600,5010 694CHFSWX140,90
NP I PoOBlack Hills Corp14.5. 17:16:5256,6056,7056,65-0,6055 816USDNYQ56,99
NP I PoOBrookfield Infr14.5. 17:16:3529,8929,9329,91-2,00140 220USDNYQ30,52
NP I PoOBurgenland Hldg13.5. 17:50:0571,0073,5073,500,0060EURVIE73,50
NP I PoOCal Water Svc14.5. 17:17:5552,9352,9852,910,5553 212USDNYQ52,62
NP I PoOCdn Utilities- ------CADTOR31,86
NP I PoOCenterPnt Energy14.5. 17:17:5029,5929,6029,60-0,22312 866USDNYQ29,66
NP I PoOCentrica14.5. 17:17:331,391,391,391,425 088 867GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG47,95
NP I PoOCMS Energy14.5. 17:16:2962,2562,2762,27-1,03254 128USDNYQ62,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co14.5. 17:16:2329,2329,3129,283,2837 482USDNSQ28,35
NP I PoOConsol Edison14.5. 17:17:4596,2396,2696,25-1,42454 422USDNYQ97,64
NP I PoOČEZ14.5. 16:17:17--907,00-1,09378 452CZKPSE-KOBOS907,00
NP I PoODominion Resourc14.5. 17:17:4852,9052,9152,91-0,25743 660USDNYQ53,04
NP I PoODrax Grp14.5. 17:10:375,425,435,43-0,18609 335GBPLSE5,44
NP I PoODTE Energy14.5. 17:16:29114,71114,77114,78-0,46114 163USDNYQ115,31
NP I PoODuke Energy14.5. 17:16:37102,36102,38102,41-0,47424 621USDNYQ102,89
NP I PoOE.ON14.5. 15:01:34--328,850,1582CZKPSE-KOBOS328,85
NP I PoOE.ON Depository Receipt14.5. 17:16:01--14,19-0,2114 566USDPNK14,22
NP I PoOEdison Intl14.5. 17:17:2874,7774,8074,790,46347 238USDNYQ74,44
NP I PoOELEC STRASBOURG14.5. 17:09:52119,50120,00120,000,00303EURPAR120,00
NP I PoOElia System Op14.5. 17:16:12100,70100,90100,700,9016 289EURBRU99,80
NP I PoOElkop Energy14.5. 13:20:490,280,290,290,005 596PLNWSE,29
NP I PoOEmera- ------CADTOR47,98
NP I PoOEnagas- ------EURMCE14,38
NP I PoOEndesa- ------EURMCE17,84
NP I PoOENEA14.5. 17:01:2310,5610,5010,611,341 225 567PLNWSE10,47
NP I PoOENEFI AM14.5. 16:59:05--212,008,7272 716HUFBUD212,00
NP I PoOEnel- ------EURMIL6,75
NP I PoOEnel SpA, Depository Receipt, Xetra14.5. 17:16:15--7,230,0026 938USDPNK7,23
NP I PoOEnergia De Port14.5. 17:17:263,813,813,812,178 567 644EURLIS3,73
NP I PoOEnergie B Wurtt13.5. 17:36:2566,6068,6068,600,00874EURGER68,60
NP I PoOEngie14.5. 17:17:0115,7915,7915,790,542 348 782EURPAR15,71
NP I PoOEngie Sp ADR14.5. 17:17:54--17,110,7717 699USDPNK16,98
NP I PoOEntergy14.5. 17:16:48111,42111,45111,41-0,39196 350USDNYQ111,85
NP I PoOEVN14.5. 17:17:4429,2529,3029,250,34319 667EURVIE29,15
NP I PoOFirstEnergy Corp14.5. 17:17:1239,6639,6739,67-0,05296 538USDNYQ39,69
NP I PoOFort CRR1st Pref-G- ------CADTOR21,51
NP I PoOFortis- ------CADTOR55,79
NP I PoOFortum Oyj14.5. 16:22:3613,8813,8913,881,831 487 831EURHEL13,63
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,88
NP I PoOGas Natural- ------EURMCE24,74
NP I PoOGenie Energy14.5. 17:09:3615,1315,2115,20-1,1111 836USDNYQ15,37
NP I PoOHawaiian Elec14.5. 17:17:2711,2711,2811,282,591 287 482USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt14.5. 17:13:54--0,76-2,72246USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils14.5. 17:16:08110,72111,10110,910,493 906USDNYQ110,37
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,16
NP I PoOIDACORP14.5. 17:16:1997,7497,9097,76-0,3627 951USDNYQ98,12
NP I PoOJersey14.5. 16:50:104,404,604,59-0,105 162GBPLSE4,50
NP I PoOKogeneracja14.5. 17:00:0150,0050,4050,000,0010 432PLNWSE50,00
NP I PoOMainova AG13.5. 15:31:47352,00362,00352,000,005EURFRA352,00
NP I PoOMDU Res Group14.5. 17:18:0025,0125,0225,02-1,03168 860USDNYQ25,28
NP I PoOMGE Energy14.5. 17:13:3081,6181,7981,660,1214 040USDNSQ81,56
NP I PoOMiddlesex Water14.5. 17:16:0957,2057,4257,20-1,1912 192USDNSQ57,89
NP I PoOMVV Energie14.5. 11:24:1330,2031,0030,40-1,30947EURGER30,40
NP I PoONatl Grid Rg14.5. 17:16:3511,2111,2211,210,632 068 054GBPLSE11,14
NP I PoONextEra Energy14.5. 17:17:5474,8074,8274,790,281 807 128USDNYQ74,58
NP I PoONiSource14.5. 17:16:4228,8128,8228,820,07393 192USDNYQ28,80
NP I PoONorthern Electrc Preferred Stock14.5. 10:54:341,161,191,180,00925GBPLSE1,18
NP I PoONRG Energy14.5. 17:17:4181,7481,8281,81-0,79633 043USDNYQ82,46
NP I PoOOGE Energy Corp14.5. 17:17:5736,4236,4336,420,32219 683USDNYQ36,30
NP I PoOOneok Inc14.5. 17:17:5381,2581,2781,270,83518 575USDNYQ80,60
NP I PoOOrmat Tech14.5. 17:16:2672,3872,5372,562,70102 951USDNYQ70,65
NP I PoOOtter Tail14.5. 17:11:0893,0093,2793,200,8314 582USDNSQ92,43
NP I PoOPEP14.5. 17:00:0171,2072,6072,60-0,555 658PLNWSE73,00
NP I PoOPG E14.5. 17:16:5117,8717,8817,880,033 029 788USDNYQ17,87
NP I PoOPinnacle West14.5. 17:16:0777,0077,0477,020,0870 083USDNYQ76,96
NP I PoOPlambck Neu Enrg14.5. 16:53:2014,6414,6814,662,6654 544EURGER14,28
NP I PoOPNM Resources14.5. 17:17:4037,8937,9137,89-0,1762 185USDNYQ37,95
NP I PoOPolska Grupa Energetyczna14.5. 17:04:467,567,587,586,7610 395 068PLNWSE7,10
NP I PoOPortland Gen Ele14.5. 17:17:3844,5044,5344,52-0,56109 397USDNYQ44,77
NP I PoOPPL14.5. 17:17:5029,0629,0729,07-0,36757 789USDNYQ29,17
NP I PoOPublic Power14.5. 16:25:0211,4011,5011,40-1,21580 715EURATH11,54
NP I PoOPublic Srvce Ent14.5. 17:17:0773,3173,3373,31-0,24501 712USDNYQ73,49
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN14.5. 17:16:262,412,412,411,051 047 875EURLIS2,38
NP I PoORubis14.5. 17:16:2232,3032,3232,321,3869 419EURPAR31,88
NP I PoORWE14.5. 13:27:52--869,201,6054CZKPSE-KOBOS869,20
NP I PoORWE Depository Receipt14.5. 17:15:43--37,861,919 279USDPNK37,15
NP I PoOSempra Energy14.5. 17:17:0976,8876,9176,89-0,30351 091USDNYQ77,12
NP I PoOSevern Trent14.5. 17:17:5026,2626,2726,271,70241 773GBPLSE25,83
NP I PoOSJW14.5. 17:18:0158,3458,4858,340,5016 935USDNYQ58,05
NP I PoOSouthern14.5. 17:17:4978,5778,5978,56-0,181 070 677USDNYQ78,70
NP I PoOSouthwest Gas14.5. 17:17:2074,0874,2674,08-2,3267 811USDNYQ75,84
NP I PoOSSE14.5. 17:17:4918,3118,3118,311,72723 714GBPLSE18,00
NP I PoOStar Gas Partner Units14.5. 17:16:0810,5010,6010,51-1,3120 908USDNYQ10,65
NP I PoOSubrbn Propane Units14.5. 17:16:1018,9919,0819,043,28121 944USDNYQ18,43
NP I PoOTAURON Pol Energ14.5. 17:04:413,673,683,707,229 662 737PLNWSE3,45
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.5. 16:48:563,123,153,151,9411 189PLNWSE3,09
NP I PoOThe AES Corp14.5. 17:17:5120,2220,2320,211,232 550 235USDNYQ19,96
NP I PoOTokyo Elec Power- ------JPYTYO941,70
NP I PoOTokyo Elec Power Depository Receipt14.5. 15:48:47--7,003,70100USDPNK6,75
NP I PoOUGI14.5. 17:17:4424,6624,6724,66-0,02322 585USDNYQ24,66
NP I PoOUnited Utilities14.5. 17:15:4811,0711,0811,071,51606 192GBPLSE10,91
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,93
NP I PoOVeolia Environ14.5. 17:17:5429,7629,7729,772,511 531 625EURPAR29,04
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR13.5. 16:12:16--16,248,9212USDPNK17,21
NP I PoOWODKAN13.5. 18:00:196,156,956,500,0011PLNWSE6,50
NP I PoOYork Water14.5. 17:16:0438,5638,6438,570,7613 237USDNSQ38,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 17:00:5120,0020,1520,00-0,9912 702PLNWSE20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 17:22:002 201,970,592 189,1613.05.2024
PX Indexvypsat14.5. 16:35:001 555,77-0,151 555,7714.05.2024
Warsaw SE WIG Indexvypsat14.5. 17:15:0087 797,290,4787 387,5813.05.2024
Zdroj: BCPP