Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9384,97-1,03
Msft498,16498,22-1,05
Nokia4,3444,3480,05
IBM284,49284,78-1,89
Mercedes-Benz Group AG52,9652,981,36
PFE26,0326,041,86
10.07.2025 16:32:52
Indexy online
AD Index online
select
AD Index online
 

Blavod Wines
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blavod Wines - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 16:32:036,786,796,780,59163 494GBPLSE6,74
NP I PoOABF10.7. 16:31:5020,4820,4920,48-0,37117 409GBPLSE20,56
NP I PoOADECOAGRO10.7. 16:29:569,189,199,190,4448 396USDNYQ9,15
NP I PoOAgrana Br10.7. 16:32:4612,2512,4012,25-3,5412 829EURVIE12,70
NP I PoOAgroton Public10.7. 15:16:094,664,704,66-2,315 924PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 16:30:0032,4632,7532,750,99945USDNSQ32,27
NP I PoOAltria Group10.7. 16:32:4458,2858,2958,290,934 281 477USDNYQ57,75
NP I PoOAmbra10.7. 16:30:2721,4521,5021,500,943 349PLNWSE21,30
NP I PoOAnglo Eastern10.7. 16:16:528,448,508,500,956 256GBPLSE8,42
NP I PoOArcher Daniels10.7. 16:32:2955,2255,2855,252,31432 934USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 16:21:2751,2051,4051,301,798 677PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 16:32:584,294,304,302,63822 060USDNYQ4,19
NP I PoOBarry Callebaut10.7. 16:31:31831,00832,00831,00-12,8058 067CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 16:32:093,033,053,05-0,3315 975EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 16:11:458,278,308,29-0,488 654EURPAR8,33
NP I PoOBongrain SA10.7. 15:12:4165,0065,4065,00-0,3183EURPAR65,20
NP I PoOBoston Beer10.7. 16:32:41199,36201,04199,773,0342 587USDNYQ193,89
NP I PoOBritish American10.7. 16:32:3136,9336,9436,932,611 780 766GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 16:32:4529,4529,4629,464,03648 007USDNYQ28,32
NP I PoOCarlsberg10.7. 16:06:02960,00972,00968,000,83250DKKCPH960,00
NP I PoOCarlsberg AS10.7. 16:32:34908,20908,60908,400,3193 996DKKCPH905,60
NP I PoOCloetta10.7. 16:31:0933,4833,5233,50-0,59171 506SEKSTO33,70
NP I PoOCoca Cola10.7. 16:32:52113,72114,00113,800,4252 181USDNSQ113,32
NP I PoOConAgra Foods10.7. 16:32:4819,8419,8519,87-2,519 746 616USDNYQ20,38
NP I PoOConstellation10.7. 16:32:45174,42174,71174,603,29387 089USDNYQ169,04
NP I PoOCranswick PLC10.7. 16:20:3051,5051,7051,600,399 776GBPLSE51,40
NP I PoODanone Sp ADR10.7. 16:32:22--15,87-0,3323 569USDPNK15,92
NP I PoODiageo10.7. 16:32:4819,4819,4919,491,781 413 164GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 16:29:36755,00757,00756,00-0,531 799CHFSWX760,00
NP I PoOFleury Michon10.7. 16:19:2126,2026,7026,20-1,50299EURPAR26,60
NP I PoOFlowers Foods10.7. 16:32:5116,0016,0116,002,20409 126USDNYQ15,65
NP I PoOFresh Del Monte10.7. 16:32:3533,3133,5433,330,6018 270USDNYQ33,13
NP I PoOGeneral Mills10.7. 16:32:4751,5251,5551,540,651 793 635USDNYQ51,20
NP I PoOGreencore Group10.7. 16:29:022,332,342,340,86370 805GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 16:29:4968,0868,1268,100,24351 869EURPAR67,94
NP I PoOHain Celestial10.7. 16:32:371,671,681,685,35677 953USDNSQ1,59
NP I PoOHeineken Hld10.7. 16:29:4864,5064,6064,550,6267 309EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 16:31:08--43,88-0,5335 386USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,2026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 16:32:39164,47164,80164,671,68429 220USDNYQ161,95
NP I PoOHormel Foods10.7. 16:32:5331,7231,7331,721,44581 702USDNYQ31,27
NP I PoOIMC10.7. 16:03:3128,8028,9028,90-1,031 949PLNWSE29,20
NP I PoOImperial Brands10.7. 16:32:3729,0129,0229,011,15277 392GBPLSE28,68
NP I PoOIngredion10.7. 16:28:37137,06137,49137,200,8435 145USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 16:28:21--14,30-0,146 971USDPNK14,32
NP I PoOJM Smucker10.7. 16:32:45103,37103,63103,51-0,64699 374USDNYQ104,17
NP I PoOKellanova10.7. 16:32:4179,4579,4679,460,30804 937USDNYQ79,22
NP I PoOKernel Holding10.7. 15:58:1717,3817,6617,32-0,4611 186PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 16:19:422,852,912,881,058 591PLNWSE2,85
NP I PoOKWS SAAT10.7. 16:27:0962,0062,2062,200,658 224EURGER61,80
NP I PoOLaurent-Perrier10.7. 14:29:1596,6097,0097,00-0,61151EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 16:25:45130 400,00130 600,00130 600,000,15109CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 16:27:0013 140,0013 170,0013 150,000,311 417CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 16:32:5011,7511,9011,900,8522 585GBPLSE11,80
NP I PoOMakarony Polskie10.7. 16:27:4818,9419,1019,101,061 680PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41870,00895,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 16:31:070,440,440,442,821 014 138GBPLSE,43
NP I PoOMcCormick10.7. 16:32:4572,6872,7572,720,71229 945USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,2051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:51:571,871,901,886,2145 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 16:32:3850,2650,3050,281,47331 340USDNYQ49,55
NP I PoOMondelez Intl10.7. 16:32:4867,2867,2967,280,641 554 203USDNSQ66,85
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 16:31:38--97,43-0,7979 714USDPNK98,21
NP I PoONichols10.7. 16:32:2713,8514,3513,97-1,9515 204GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 16:30:5712,8612,9812,903,709 323CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol10.7. 16:32:432,572,582,59-0,3821PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 16:32:4727,1027,1427,105,00482 412USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 16:32:3195,4895,5095,483,02479 925EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 16:32:49178,04178,12178,080,06768 511USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 16:22:2717 320,00-17 320,00-0,12107CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK10.7. 16:32:491,911,921,92-1,14189 647GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 16:32:2355,0055,1055,054,9688 019EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 16:19:348,388,408,40-0,244 082PLNWSE8,42
NP I PoOSIPEF10.7. 16:26:4461,8062,0061,80-0,961 914EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 16:31:0210,7210,7410,73-2,01305 951EURGER10,95
NP I PoOSunOpta10.7. 16:32:256,516,526,524,91153 400USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 16:31:35176,64178,66176,921,0822 799USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 16:32:4921,0521,1321,111,8834 601USDNYQ20,72
NP I PoOTyson Foods10.7. 16:32:4355,0955,1355,110,05424 195USDNYQ55,08
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 16:32:4958,2158,4558,240,8131 946USDNYQ57,77
NP I PoOViaGuara10.7. 16:32:110,110,110,1132,011 602 359PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 16:09:4512,5012,5512,551,62395EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00662,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 14:50:4923,9024,7024,30-2,80611PLNWSE25,00
NP I PoOZWACK Unicum10.7. 15:29:2733 000,0033 700,0033 500,002,13325HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP