Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608608,50,83
KB808,5812-0,92
PKN73,773,81,99
Msft0,81
Nokia5,2455,2741,39
IBM1,87
Daimler AG75,6175,63-0,90
PFE3,91
04.08.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2021
Bank Hawaii Corp (BOH, NY Consolidated)
Závěr k 3.8.2021 Změna (%) Změna (USD) Objem obchodů (ks)
83,84 1,10 0,91 230 355
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank Hawaii Corp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc4.8. 2:00:00--790,002,7047 222USDNSQ790,00
NP I PoOAbbey National Preferred Stock5.7. 10:48:581,821,821,780,005 700GBPLSE1,82
NP I PoOABC Ltd- ------HKDHKG2,61
NP I PoOABCK Depository Receipt3.8. 23:20:00--8,420,3630 988USDPNK8,42
NP I PoOAkbank Turk Depository Receipt3.8. 23:20:00--1,290,0043 966USDPNK1,29
NP I PoOAlpha Bank3.8. 16:25:031,121,131,13-1,916 163 659EURATH1,13
NP I PoOAlpha Bank Sp ADR3.8. 23:20:00--0,33-2,4327 675USDPNK,33
NP I PoOAmeris Bancorp4.8. 2:00:00--48,760,93375 338USDNSQ48,76
NP I PoOANZ Banking Grp- ------AUDASX28,21
NP I PoOANZ Banking Grp Depository Receipt3.8. 23:20:00--20,790,87112 240USDPNK20,79
NP I PoOAXIS Bank Depository Receipt3.8. 17:35:0445,0053,0049,853,008 904USDLIB49,85
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,31
NP I PoOBanca MPS Rg- ------EURMIL1,15
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,81
NP I PoOBanco do Brs Sp ADR3.8. 23:20:00--6,12-2,16166 658USDPNK6,12
NP I PoOBanco Santander Depository Receipt4.8. 2:04:01--7,86-0,38975 767USDNYQ7,86
NP I PoOBanco Santander SA- ------EURMCE3,10
NP I PoOBank East Asia Depository Receipt3.8. 23:20:00--1,570,002 742USDPNK1,57
NP I PoOBank Handlowy3.8. 18:03:4745,9046,0046,100,8817 598PLNWSE46,10
NP I PoOBank Hawaii Corp4.8. 2:04:01--83,841,10230 355USDNYQ83,84
NP I PoOBank Millennium3.8. 18:03:445,105,125,101,591 802 123PLNWSE5,10
NP I PoOBank Nova Scotia4.8. 2:04:01--62,390,68865 593USDNYQ62,39
NP I PoOBank Of Greece3.8. 16:25:0315,6215,7215,720,382 807EURATH15,72
NP I PoOBank of China- ------HKDHKG2,71
NP I PoOBank of China Depository Receipt3.8. 23:20:00--8,740,69114 141USDPNK8,74
NP I PoOBank Of Ireland10.6. 15:54:2320,6021,0018,000,0075GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR124,26
NP I PoOBank Pekao SA3.8. 18:03:4695,4895,6095,10-1,02323 688PLNWSE95,10
NP I PoOBank Rakyat Indo Depository Receipt3.8. 23:20:00--13,060,2325 334USDPNK13,06
NP I PoOBankinter- ------EURMCE4,62
NP I PoOBanner4.8. 2:00:00--52,951,81148 508USDNSQ52,95
NP I PoOBarclays3.8. 19:16:401,731,791,770,0322 958 870GBPLSE1,76
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX916,00
NP I PoOBBVA- ------EURMCE5,57
NP I PoOBC Vaudoise Rg3.8. 17:31:3681,4081,5081,300,7444 910CHFSWX81,30
NP I PoOBco de Sabadell- ------EURMCE,59
NP I PoOBco Sntndr Chile Depository Receipt4.8. 2:04:01--18,61-1,06511 432USDNYQ18,61
NP I PoOBerner Kantnlbnk3.8. 17:31:36207,00208,50207,500,731 740CHFSWX207,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE70,20
NP I PoOBKS Bank3.8. 17:50:0515,5015,2015,200,001 083EURVIE15,20
NP I PoOBNP Paribas3.8. 17:35:1151,2551,5251,400,882 875 927EURPAR51,40
NP I PoOBNP Paribas Depository Receipt3.8. 23:20:00--30,691,62624 923USDPNK30,69
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,31
NP I PoOBOS3.8. 18:03:457,947,987,901,0248 614PLNWSE7,90
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,40
NP I PoOCapital City Bk4.8. 2:00:00--24,271,3415 257USDNSQ24,27
NP I PoOCathay Gnrl Banc4.8. 2:00:00--38,121,52293 056USDNSQ38,12
NP I PoOCCB Depository Receipt3.8. 23:20:00--14,051,1543 605USDPNK14,05
NP I PoOCdn Imperial Bnk- ------CADTOR143,42
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ25,63
NP I PoOCFB BPS3.8. 18:03:154,164,264,260,001PLNWSE4,26
NP I PoOCIT Group4.8. 2:04:00--48,622,79947 810USDNYQ48,62
NP I PoOCity Holding4.8. 2:00:00--76,241,6060 437USDNSQ76,24
NP I PoOCNB Fin Cp PA4.8. 2:00:00--23,351,4326 983USDNSQ23,35
NP I PoOColumbia Banking4.8. 2:00:00--35,471,23335 290USDNSQ35,47
NP I PoOComerica4.8. 2:04:00--69,372,531 101 638USDNYQ69,37
NP I PoOCommerzbank3.8. 17:35:025,455,455,440,555 304 475EURGER5,44
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,43
NP I PoOComonwelth Bk AU Depository Receipt3.8. 23:20:00--75,201,0625 904USDPNK75,20
NP I PoOCredicorp4.8. 2:04:00--101,11-2,77688 590USDNYQ101,11
NP I PoOCredit Agricole3.8. 17:35:1711,7711,8511,790,554 201 719EURPAR11,79
NP I PoOCREDIT AGRICOLE3.8. 17:17:3284,2085,5084,500,60123EURPAR84,50
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ110,21
NP I PoOCVB Financial4.8. 2:00:00--19,251,37488 387USDNSQ19,25
NP I PoODanske Bk3.8. 16:59:39109,80109,90109,65-1,481 997 592DKKCPH109,65
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK89,64
NP I PoOEast West Bancp4.8. 2:00:00--72,492,39735 223USDNSQ72,49
NP I PoOERSTE BANK3.8. 17:00:04844,20847,20847,20-0,6683 737CZKPSE-KOBOS847,20
NP I PoOErste Bank Depository Receipt3.8. 23:20:00--19,910,9917 960USDPNK19,91
NP I PoOEspirito Santo Depository Receipt26.7. 23:20:00--0,000,0032 225USDPNK,00
NP I PoOEurobank Ergas3.8. 16:25:030,800,800,800,303 036 193EURATH,80
NP I PoOFifth Third Banc4.8. 2:00:00--36,842,114 375 435USDNSQ36,08
NP I PoOFirst Bancorp4.8. 2:00:00--40,270,52144 273USDNSQ40,27
NP I PoOFIRST BANCORP4.8. 2:04:00--12,242,092 242 793USDNYQ12,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,26
NP I PoOFirst Financial4.8. 2:00:00--22,631,85384 002USDNSQ22,63
NP I PoOFirst Horizn Ntl4.8. 2:04:00--15,652,224 724 026USDNYQ15,65
NP I PoOFirst Merch4.8. 2:00:00--40,530,77315 251USDNSQ40,53
NP I PoOFirst Midwest4.8. 2:00:00--18,122,26712 217USDNSQ17,72
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 500,00
NP I PoOFirst Republic4.8. 2:04:00--196,311,15353 711USDNYQ196,31
NP I PoOGetin Holding3.8. 18:03:451,221,231,22-1,931 075 755PLNWSE1,22
NP I PoOGetin Noble Bank SA3.8. 18:03:450,180,180,18-3,33698 961PLNWSE,18
NP I PoOGlacier Bancorp4.8. 2:00:00--52,181,95335 942USDNSQ51,18
NP I PoOGraubundner KB Participation3.8. 17:31:361 490,001 500,001 490,00-0,33155CHFSWX1 490,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt3.8. 17:35:2614,8815,7415,080,2125 649USDLIB15,08
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding4.8. 2:00:00--43,101,13372 496USDNSQ43,10
NP I PoOHanmi Financial4.8. 2:00:00--18,512,78183 489USDNSQ18,51
NP I PoOHeritage Commerc4.8. 2:00:00--11,053,66924 214USDNSQ11,05
NP I PoOHSBC3.8. 18:26:273,934,083,99-0,5613 598 803GBPLSE3,98
NP I PoOHuntington Banc4.8. 2:00:00--14,453,2117 478 124USDNSQ14,45
NP I PoOChina Constrn Bk- ------HKDHKG5,45
NP I PoOIndependent MA4.8. 2:00:00--71,981,42147 001USDNSQ70,97
NP I PoOIndependent MI4.8. 2:00:00--21,343,14186 319USDNSQ21,34
NP I PoOIndus Comm Bk- ------HKDHKG4,35
NP I PoOIndus Comm Bk Depository Receipt3.8. 23:20:00--11,13-0,1378 960USDPNK11,13
NP I PoOING Bank Slaski3.8. 18:03:44191,20192,20191,600,842 837PLNWSE191,60
NP I PoOIntesa Sp ADR3.8. 23:20:00--16,741,8876 115USDPNK16,74
NP I PoOJyske Bank A/S3.8. 16:59:52306,90307,00306,40-1,38102 407DKKCPH306,40
NP I PoOKBC Banc Holding3.8. 17:35:0567,0468,5067,90-0,26431 955EURBRU67,90
NP I PoOKBC Groep Depository Receipt3.8. 23:20:00--40,340,2546 400USDPNK40,34
NP I PoOKeyCorp4.8. 2:04:00--20,012,417 653 357USDNYQ20,01
NP I PoOKOMERČNÍ BANKA3.8. 17:00:03808,50812,00808,50-0,92245 549CZKPSE-KOBOS808,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,01
NP I PoOLat Am Exp Bnk4.8. 2:04:01--16,573,2484 763USDNYQ16,57
NP I PoOLloyds Bankg Grp Preferred Stock3.8. 7:16:021,781,781,791,74-GBPLSE1,78
NP I PoOLloyds TSB3.8. 18:24:270,450,480,470,8683 732 336GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX420,00
NP I PoOM&T Bank4.8. 2:04:00--136,242,16792 736USDNYQ136,24
NP I PoOmBank SA3.8. 18:03:44307,20308,20306,00-5,9635 867PLNWSE306,00
NP I PoOMercantile Bank4.8. 2:00:00--31,901,5625 646USDNSQ31,90
NP I PoOMerkur Bank29.7. 16:05:0015,6016,0016,002,58680EURFRA15,90
NP I PoOMidWestOne4.8. 2:00:00--29,322,2331 150USDNSQ29,32
NP I PoONatl Aust Bank- ------AUDASX26,55
NP I PoONatl Aust Bank Depository Receipt3.8. 23:20:00--9,760,62111 895USDPNK9,76
NP I PoONatl Bank Greece Rg3.8. 16:25:032,432,432,43-1,744 380 105EURATH2,43
NP I PoONatl Bk Canada- ------CADTOR95,75
NP I PoONatWest Preferred Stock13.7. 7:16:021,761,761,750,09-GBPLSE1,76
NP I PoOOberbank3.8. 17:50:05--89,600,002 934EURVIE89,60
NP I PoOOld Savings Bncp4.8. 2:00:00--11,34-0,7995 326USDNSQ11,34
NP I PoOOTP Bank23.7. 11:43:09--1 130,500,000CZKPSE-KOBOS1 130,50
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOPac Mercantile4.8. 2:00:00--8,521,0710 367USDNSQ8,52
NP I PoOPinnacle Finl4.8. 2:00:00--90,451,61321 601USDNSQ90,45
NP I PoOPiraeus Fin Hlg Rg3.8. 16:25:031,451,451,45-1,032 969 523EURATH1,45
NP I PoOPKO BP2.7. 12:53:29--215,300,000CZKPSE-KOBOS215,30
NP I PoOPNC Finl Svc4.8. 2:04:01--186,342,511 552 782USDNYQ186,34
NP I PoOPopular PRico4.8. 2:00:00--73,101,26202 260USDNSQ73,10
NP I PoOPreferred Bank4.8. 2:00:00--58,671,5178 388USDNSQ58,67
NP I PoORaiffeisen Unsp ADR23.7. 15:55:05--5,49-2,3166USDPNK5,62
NP I PoORaiffsen Intl Bk3.8. 14:43:01--505,400,0020CZKPSE-KOBOS505,40
NP I PoORegions Finan4.8. 2:04:00--19,622,675 918 849USDNYQ19,62
NP I PoORepublic Banc4.8. 2:00:00--49,700,9846 953USDNSQ49,70
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange3.8. 19:09:032,022,102,071,2711 789 151GBPLSE2,07
NP I PoORoyal Bk Canada- ------CADTOR126,28
NP I PoOS & T Bancorp4.8. 2:00:00--29,782,06131 965USDNSQ29,78
NP I PoOSandy Spring4.8. 2:00:00--42,001,9299 604USDNSQ42,00
NP I PoOSantander Bank Polska3.8. 18:03:44252,80253,60253,30-1,7858 535PLNWSE253,30
NP I PoOSberbank Depository Receipt3.8. 18:06:5615,4117,2016,820,093 106 371USDLIB16,89
NP I PoOSciet Genrle Depository Receipt3.8. 23:20:00--32,490,859 826USDPNK32,49
NP I PoOSciet Genrle Depository Receipt3.8. 23:20:00--6,346,47195 926USDPNK6,34
NP I PoOSE Banken AB3.8. 18:00:02117,80117,90117,800,812 082 153SEKSTO117,80
NP I PoOSecure Trust3.8. 17:37:0513,3513,4513,101,1614 237GBPLSE13,40
NP I PoOSierra Bancorp4.8. 2:00:00--24,170,9214 156USDNSQ23,95
NP I PoOSignature Bank4.8. 2:00:00--231,642,12407 448USDNSQ226,83
NP I PoOSimmons Fst Natl4.8. 2:00:00--27,822,62457 880USDNSQ27,82
NP I PoOSociete Generale3.8. 17:36:5226,4426,4626,456,377 667 430EURPAR26,45
NP I PoOSPGSCLTR/BARC 363.8. 23:20:00--134,000,752 466USDPNK134,00
NP I PoOSt Galler Ktbk3.8. 17:31:36418,50420,00420,50-0,592 493CHFSWX420,50
NP I PoOStandard Chartered Plc 8.25% - GBP6.7. 7:16:021,541,551,540,32-GBPLSE1,55
NP I PoOStandrd Chartrd3.8. 18:36:264,104,854,451,874 427 570GBPLSE4,41
NP I PoOStd Chart 7.375Ncip22.7. 17:35:021,391,391,400,253 163GBPLSE1,39
NP I PoOSv Handbk -A-3.8. 18:00:0297,3097,3497,480,122 631 927SEKSTO97,48
NP I PoOSWEDBANK AB3.8. 18:00:02168,28168,30168,420,352 783 200SEKSTO168,42
NP I PoOSwedbank Sp ADR3.8. 23:20:00--19,751,02267 271USDPNK19,75
NP I PoOSydbank A/S3.8. 16:59:33193,20193,40193,20-0,6258 285DKKCPH193,20
NP I PoOTatra Banka3.8. 10:32:0819 400,00-19 600,001,03-EURBRA19 600,00
NP I PoOTexas Capital4.8. 2:00:00--62,821,32388 379USDNSQ62,00
NP I PoOToronto Dominion- ------CADTOR83,62
NP I PoOTrustmark4.8. 2:00:00--29,550,44205 303USDNSQ29,55
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings4.8. 2:00:00--18,992,101 341 294USDNSQ18,99
NP I PoOUnited Community4.8. 2:00:00--29,111,50435 070USDNSQ28,68
NP I PoOUOB Depository Receipt3.8. 23:20:00--38,17-0,5018 830USDPNK38,17
NP I PoOUS Bancorp4.8. 2:04:00--55,891,385 102 652USDNYQ55,89
NP I PoOValiant Holding3.8. 17:31:3695,4095,6095,500,846 896CHFSWX95,50
NP I PoOVan Lanschot3.8. 17:35:0621,2521,6521,55-0,4622 638EURAEX21,55
NP I PoOVorarlberger Vbk Participation15.7. 17:50:06-22,0022,000,0045EURVIE11,00
NP I PoOVseobec Uver Bk19.4. 15:31:36150,00-157,000,0047EURBRA150,00
NP I PoOWashington Trust4.8. 2:00:00--49,491,7740 526USDNSQ49,49
NP I PoOWells Fargo4.8. 2:04:00--46,832,2724 050 332USDNYQ46,83
NP I PoOWesbanco Inc4.8. 2:00:00--32,661,52305 726USDNSQ32,66
NP I PoOWestamerica Banc4.8. 2:00:00--56,661,78202 023USDNSQ56,66
NP I PoOWestern Alliance4.8. 2:04:00--93,561,62491 294USDNYQ93,56
NP I PoOWestpac Banking- ------AUDASX25,03
NP I PoOWintrust Fincl4.8. 2:00:00--71,551,23203 535USDNSQ70,68
NP I PoOZions4.8. 2:00:00--52,742,15938 584USDNSQ52,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP