Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,25
PKN96,4696,62,33
Msft-1,16
Nokia4,7464,792,40
IBM-0,76
Daimler AG47,4247,435-0,17
PFE0,49
21.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2019
Bank Hawaii Corp (BOH, NY Consolidated)
Závěr k 20.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
85,98 -0,19 -0,16 583 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank Hawaii Corp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC20.9. 19:45:036,166,166,16-0,1558 886 471GBPLSE6,16
NP I PoOWells Fargo21.9. 0:40:17--48,63-0,5730 451 103USDNYQ48,63
NP I PoOSouthrn Comm Bnc19.9. 23:19:58--8,55-7,57338USDPNK8,55
NP I PoOUS Bancorp21.9. 0:40:17--55,44-0,6518 272 010USDNYQ55,80
NP I PoOBNP Paribas Depository Receipt20.9. 23:19:58--24,841,10202 334USDPNK24,84
NP I PoOBerner Kantnlbnk20.9. 17:31:47217,00219,50219,000,693 479CHFSWX219,00
NP I PoOFirst Merch21.9. 2:00:00--38,43-0,54452 266USDNSQ38,43
NP I PoOmBank SA20.9. 18:18:00315,60317,00316,80-0,6976 148PLNWSE316,80
NP I PoOSantander Bank Polska20.9. 18:18:00303,60304,60305,40-2,12186 826PLNWSE305,40
NP I PoOLuzerner Ktbk20.9. 17:31:47415,00420,00419,000,481 704CHFSWX419,00
NP I PoOChina Constrn Bk- ------HKDHKG5,97
NP I PoOBanca Transilvan20.9. 16:59:322,402,412,400,422 513 097RONBUH2,40
NP I PoONatexis Banques20.9. 17:35:063,853,883,870,4110 721 924EURPAR3,87
NP I PoODNB NOR ASA- ------NOKOSL161,90
NP I PoOBKS Bank20.9. 17:45:0616,9015,6015,60-0,64600EURVIE15,60
NP I PoOSWEDBANK AB20.9. 18:00:02139,95140,05139,950,294 113 775SEKSTO139,95
NP I PoOZuger Ktbk20.9. 17:31:476 060,006 100,006 100,000,3324CHFSWX6 100,00
NP I PoOANZ Banking Grp Depository Receipt20.9. 23:19:58--18,81-0,5358 004USDPNK18,81
NP I PoOOberbank20.9. 17:45:06--95,400,00806EURVIE95,40
NP I PoOFirst Horizn Ntl21.9. 0:40:17--16,320,005 660 069USDNYQ16,32
NP I PoOEurobank Ergas20.9. 16:25:010,870,870,872,5922 610 879EURATH,87
NP I PoOAmeris Bancorp21.9. 2:00:00--39,681,352 129 135USDNSQ39,15
NP I PoONatl Bank Greece Rg20.9. 16:25:012,762,772,773,259 784 034EURATH2,77
NP I PoOBGZ20.9. 18:18:0169,8070,0072,204,9454 851PLNWSE72,20
NP I PoOFirst Midwest21.9. 2:00:00--19,900,511 511 285USDNSQ19,80
NP I PoOCommerzbank20.9. 17:35:185,725,735,720,4013 135 108EURGER5,72
NP I PoOComdirect Bank20.9. 17:36:2111,5011,5411,5025,68293 280EURGER11,50
NP I PoOANZ Banking Grp- ------AUDASX27,91
NP I PoOPreferred Bank21.9. 2:00:00--53,701,19132 751USDNSQ53,07
NP I PoOBco Sntndr Chile Depository Receipt21.9. 0:40:17--28,520,00141 690USDNYQ28,52
NP I PoOFirst Bancorp21.9. 2:00:00--36,730,30201 624USDNSQ36,62
NP I PoOBasel Kbank20.9. 17:31:47904,00912,00908,000,67316CHFSWX908,00
NP I PoOLloyds TSB20.9. 19:45:040,560,560,552,35296 602 100GBPLSE,56
NP I PoOCIT Group21.9. 0:40:17--45,68-0,041 448 770USDNYQ45,68
NP I PoOBTV Preferred Stock20.9. 17:45:0626,8026,8026,800,0050EURVIE26,80
NP I PoOSberbank Depository Receipt20.9. 18:50:0214,0015,0014,75-0,444 027 002USDLIB14,63
NP I PoOSierra Bancorp21.9. 2:00:00--26,660,76108 686USDNSQ26,66
NP I PoOBanca Com Carpat20.9. 15:31:160,100,100,10-0,40103 761RONBUH,10
NP I PoOValiant Holding20.9. 17:31:47100,00102,00100,800,4028 484CHFSWX100,80
NP I PoOCredicorp21.9. 0:40:17--209,37-1,30559 475USDNYQ209,37
NP I PoONatl Bk Canada- ------CADTOR64,99
NP I PoOABCK Depository Receipt20.9. 23:19:58--9,86-0,501 465USDPNK9,86
NP I PoONatl Aust Bank- ------AUDASX29,79
NP I PoOHeritage Commerc21.9. 2:00:00--12,10-0,74785 335USDNSQ12,10
NP I PoOTrustmark21.9. 2:00:00--34,13-0,03957 568USDNSQ34,13
NP I PoOBank Hawaii Corp21.9. 0:40:17--85,98-0,19583 953USDNYQ85,98
NP I PoOBank of China Depository Receipt20.9. 23:19:58--9,85-0,5627 736USDPNK9,85
NP I PoORaiffsen Intl Bk20.9. 9:22:15--558,2010,2310CZKPSE-KOBOS558,20
NP I PoOGlacier Bancorp21.9. 2:00:00--40,72-0,02634 658USDNSQ40,72
NP I PoOAlpha Bank Sp ADR20.9. 23:19:58--0,440,0017 219USDPNK,44
NP I PoOBank Millennium20.9. 18:18:005,905,935,90-6,132 140 832PLNWSE5,90
NP I PoOSunTrust Banks21.9. 0:40:17--67,48-0,924 492 938USDNYQ67,48
NP I PoOFIRST BANCORP21.9. 0:40:17--10,051,523 029 597USDNYQ10,05
NP I PoOIBERIABANK Corp21.9. 2:00:00--76,23-0,771 036 448USDNSQ76,82
NP I PoOOld Savings Bncp21.9. 2:00:00--12,59-0,24136 258USDNSQ12,59
NP I PoOWestpac Banking- ------AUDASX29,66
NP I PoOBKS Bank Preferred Stock13.9. 17:45:0513,9014,2013,801,4671EURVIE13,90
NP I PoOSv Handbk -A-20.9. 18:00:0293,1893,2293,440,177 467 343SEKSTO93,44
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0528,0029,0029,000,00600EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp21.9. 0:40:17--52,42-0,706 291 680USDNYQ52,42
NP I PoOGetin Holding20.9. 18:18:021,441,441,437,523 660 354PLNWSE1,43
NP I PoOFirst Financial21.9. 2:00:00--24,710,451 067 770USDNSQ24,71
NP I PoOAkbank Turk Depository Receipt20.9. 23:19:58--2,48-0,4060 393USDPNK2,48
NP I PoOWashington Trust21.9. 2:00:00--49,450,02126 792USDNSQ49,44
NP I PoOHanmi Financial21.9. 2:00:00--19,100,90393 253USDNSQ19,10
NP I PoOTatra Banka19.9. 14:06:11-22 200,0021 200,000,00-EURBRA21 200,00
NP I PoOCity Holding21.9. 2:00:00--77,740,79192 582USDNSQ77,74
NP I PoOStandrd Chartrd20.9. 19:45:076,886,886,860,0716 345 499GBPLSE6,91
NP I PoOCVB Financial21.9. 2:00:00--21,670,186 653 664USDNSQ21,63
NP I PoOWestern Alliance21.9. 0:40:17--46,13-1,351 360 265USDNYQ46,13
NP I PoOCCB Depository Receipt20.9. 23:19:58--15,14-0,2046 513USDPNK15,14
NP I PoOCredit Agricole20.9. 17:37:5511,2811,3511,280,278 448 854EURPAR11,28
NP I PoOBNP Paribas20.9. 17:39:4545,1045,3045,301,229 208 874EURPAR45,30
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.9. 19:28:142,132,142,153,2930 359 720GBPLSE2,14
NP I PoOPinnacle Finl21.9. 2:00:00--55,65-0,64742 349USDNSQ55,65
NP I PoOSociete Generale20.9. 17:35:3726,0026,2526,220,8712 055 787EURPAR26,22
NP I PoOPiraeus Bank Rg20.9. 16:25:013,013,023,01-2,593 154 485EURATH3,01
NP I PoOKBC Banc Holding20.9. 17:35:1360,5061,2060,981,631 517 953EURBRU60,00
NP I PoORepublic Banc21.9. 2:00:00--45,143,1570 133USDNSQ43,76
NP I PoOMercantile Bank21.9. 2:00:00--33,630,9082 889USDNSQ33,63
NP I PoOCapital City Bk21.9. 2:00:00--27,523,89104 690USDNSQ26,49
NP I PoOTexas Capital21.9. 2:00:00--55,68-0,46878 322USDNSQ55,68
NP I PoONatWest Preferred Stock6.9. 14:35:441,511,521,510,0015 629GBPLSE1,51
NP I PoOHancock Holding21.9. 2:00:00--38,42-1,491 873 578USDNSQ38,42
NP I PoOCNB Fin Cp PA21.9. 2:00:00--29,910,7470 077USDNSQ29,91
NP I PoOFirst Republic21.9. 0:40:17--95,23-0,132 126 769USDNYQ95,23
NP I PoOAXIS Bank Depository Receipt20.9. 17:35:0547,3048,5048,308,54125 778USDLIB48,30
NP I PoOSt Galler Ktbk20.9. 17:31:47435,00439,00438,000,576 448CHFSWX438,00
NP I PoOBank Handlowy20.9. 18:18:0352,9053,0052,80-0,5641 044PLNWSE52,80
NP I PoOCREDIT AGRICOLE20.9. 11:23:53121,30124,00122,000,81101EURPAR122,00
NP I PoOBanco Santander SA- ------EURMCE3,72
NP I PoOEspirito Santo Depository Receipt17.9. 23:19:58--0,0015,3818 500USDPNK,00
NP I PoOSciet Genrle Depository Receipt20.9. 23:19:58--24,63-1,9228 818USDPNK24,63
NP I PoOLat Am Exp Bnk21.9. 0:40:17--19,63-0,30115 377USDNYQ19,63
NP I PoOSydbank A/S20.9. 16:59:45115,70116,00116,4011,17896 058DKKCPH116,40
NP I PoOMerkur Bank12.9. 16:02:049,159,309,25-2,142 125EURFRA9,15
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt20.9. 23:19:58--13,31-0,1533 353USDPNK13,31
NP I PoOSwedbank Sp ADR20.9. 23:19:58--14,32-0,0747 860USDPNK14,32
NP I PoOEast West Bancp21.9. 2:00:00--45,36-0,441 421 590USDNSQ45,36
NP I PoOSecure Trust20.9. 17:35:1012,7012,9012,80-3,761 864GBPLSE13,00
NP I PoOCentral Pac Fin21.9. 0:40:17--28,940,00335 611USDNYQ28,94
NP I PoOSandy Spring21.9. 2:00:00--35,49-1,31264 092USDNSQ35,49
NP I PoOCdn Imperial Bnk- ------CADTOR111,15
NP I PoOFirst Cwlth Fin21.9. 0:40:17--13,370,151 017 194USDNYQ13,37
NP I PoOBank Rakyat Indo Depository Receipt20.9. 23:19:58--14,70-1,4141 162USDPNK14,70
NP I PoOCathay Gnrl Banc21.9. 2:00:00--35,180,261 097 627USDNSQ35,18
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,331,331,360,007 600GBPLSE1,33
NP I PoOOTP Banka SK10.9. 11:00:061,004,001,100,00685EURBRA1,00
NP I PoOIndependent MI21.9. 2:00:00--21,860,41282 099USDNSQ21,86
NP I PoOColumbia Banking21.9. 2:00:00--37,100,841 197 249USDNSQ37,10
NP I PoOPNC Finl Svc21.9. 0:40:17--140,88-0,094 227 124USDNYQ140,88
NP I PoOBanca Di Sondrio- ------EURMIL1,80
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,561,561,540,0014 616GBPLSE1,56
NP I PoOM&T Bank21.9. 0:40:17--156,30-0,421 447 135USDNYQ156,96
NP I PoOJyske Bank A/S20.9. 16:59:59217,60217,90218,605,251 044 210DKKCPH218,60
NP I PoOBanco Santander Depository Receipt21.9. 0:40:17--10,59-0,66754 774USDNYQ10,59
NP I PoOBk Cantonale20.9. 17:31:47745,00764,00762,001,206 746CHFSWX762,00
NP I PoOIndus Comm Bk- ------HKDHKG5,28
NP I PoOCA Hte Loire20.9. 14:51:27101,20102,40101,500,0065EURPAR101,50
NP I PoOBoston Pri Finl21.9. 2:00:00--11,860,681 032 997USDNSQ11,86
NP I PoOWesbanco Inc21.9. 2:00:00--37,970,80611 355USDNSQ37,67
NP I PoONatl Aust Bank Depository Receipt20.9. 23:19:58--10,020,3637 009USDPNK10,02
NP I PoOGetin Noble Bank SA20.9. 18:18:020,470,560,40-14,0618 421 014PLNWSE,40
NP I PoOKBC Groep Depository Receipt20.9. 23:19:58--33,401,15329 087USDPNK33,40
NP I PoOHuntington Banc21.9. 2:00:00--14,40-0,4813 062 107USDNSQ14,47
NP I PoOSignature Bank21.9. 2:00:00--119,65-1,38797 417USDNSQ119,65
NP I PoOHalyk Depository Receipt20.9. 17:35:1110,2513,5013,300,0027 366USDLIB13,30
NP I PoOBTV20.9. 17:45:06-29,2029,201,3920EURVIE29,20
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR20.9. 23:19:58--6,230,3229 435USDPNK6,23
NP I PoOErste Bank Depository Receipt20.9. 23:19:58--17,711,78286 921USDPNK17,71
NP I PoOSE Banken AB20.9. 18:00:0292,2092,2692,101,685 905 238SEKSTO92,10
NP I PoOBanca MPS Rg- ------EURMIL1,62
NP I PoOUmpqua Holdings21.9. 2:00:00--16,820,063 199 227USDNSQ16,81
NP I PoOVseobec Uver Bk20.9. 15:09:30-159,00160,000,00-EURBRA160,00
NP I PoOBRD - Groupe SG20.9. 16:55:2813,9214,0013,920,43577 002RONBUH13,92
NP I PoO1st Citizen Banc21.9. 2:00:00--474,22-0,37106 983USDNSQ476,00
NP I PoOBank East Asia Depository Receipt19.9. 15:30:00--2,615,241USDPNK2,48
NP I PoORegions Finan21.9. 0:40:17--15,96-0,9914 558 325USDNYQ16,12
NP I PoOMidWestOne21.9. 2:00:00--31,061,80116 358USDNSQ31,06
NP I PoOUOB Depository Receipt20.9. 23:19:58--37,140,3417 865USDPNK37,14
NP I PoOToronto Dominion- ------CADTOR76,30
NP I PoOKeyCorp21.9. 0:40:17--17,77-1,5519 516 144USDNYQ17,77
NP I PoOBank Pekao SA20.9. 18:18:02103,80103,90104,10-1,421 156 417PLNWSE104,10
NP I PoOCommun Financl20.8. 23:19:58--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp21.9. 2:00:00--37,07-0,24268 815USDNSQ37,07
NP I PoOWintrust Fincl21.9. 2:00:00--65,67-0,391 077 870USDNSQ65,67
NP I PoOWestamerica Banc21.9. 2:00:00--63,880,05233 298USDNSQ63,88
NP I PoOKOMERČNÍ BANKA20.9. 16:25:21--812,00-0,25261 899CZKPSE-KOBOS812,00
NP I PoOZions21.9. 2:00:00--44,51-0,163 296 522USDNSQ44,51
NP I PoOCFB BPS9.9. 18:04:261,821,951,954,281PLNWSE1,95
NP I PoORaiffeisen Unsp ADR19.9. 23:19:58--5,861,982 383USDPNK5,86
NP I PoOAlpha Bank20.9. 16:25:011,711,721,72-0,066 636 004EURATH1,72
NP I PoOCullen Frost Bks21.9. 0:40:17--88,510,061 579 117USDNYQ88,51
NP I PoORoyal Bk Canada- ------CADTOR106,89
NP I PoOBanche Pop Unite- ------EURMIL2,58
NP I PoOING Bank Slaski20.9. 18:18:01192,40193,00193,20-1,3325 796PLNWSE193,20
NP I PoOFirst Nat Groton18.9. 23:19:58--585,00-0,857USDPNK585,00
NP I PoOPac Mercantile21.9. 2:00:00--8,02-2,9199 073USDNSQ8,02
NP I PoOSciet Genrle Depository Receipt20.9. 23:19:58--5,811,04472 770USDPNK5,81
NP I PoOVan Lanschot20.9. 17:35:0820,0020,4520,351,7550 681EURAEX20,35
NP I PoOGuaranty Fin20.8. 23:19:58--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico21.9. 2:00:00--54,510,00929 338USDNSQ54,51
NP I PoOBarclays20.9. 18:08:241,521,521,510,4168 176 226GBPLSE1,50
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,11
NP I PoOGraubundner KB Participation20.9. 17:31:471 460,001 505,001 505,002,73635CHFSWX1 505,00
NP I PoOUnited Community21.9. 2:00:00--27,600,581 183 942USDNSQ27,44
NP I PoOBBVA- ------EURMCE4,78
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS20.9. 18:18:017,187,327,30-0,5410 420PLNWSE7,30
NP I PoOERSTE BANK20.9. 16:25:27--827,400,88116 589CZKPSE-KOBOS827,40
NP I PoOBankinter- ------EURMCE5,99
NP I PoOComonwelth Bk AU Depository Receipt20.9. 23:19:58--55,61-0,716 430USDPNK55,61
NP I PoOFifth Third Banc21.9. 2:00:00--27,83-0,438 158 474USDNSQ27,95
NP I PoOOberbank Preferred Stock20.9. 17:45:06-91,0092,000,55265EURVIE92,00
NP I PoODanske Bk20.9. 16:59:4497,6897,7098,001,112 628 965DKKCPH98,00
NP I PoOComerica21.9. 0:40:17--65,97-0,053 292 419USDNYQ66,00
NP I PoOABC Ltd- ------HKDHKG3,11
NP I PoOIndependent MA21.9. 2:00:00--73,93-0,15383 309USDNSQ74,04
NP I PoOBanner21.9. 2:00:00--56,17-1,30625 672USDNSQ56,17
NP I PoODBS Group Sp.ADR20.9. 23:19:58--72,850,4340 107USDPNK72,85
NP I PoOBank of Montreal- ------CADTOR97,31
NP I PoOBanca Intesa SpA- ------EURMIL2,16
NP I PoOSimmons Fst Natl21.9. 2:00:00--25,410,671 329 683USDNSQ25,24
NP I PoOBank Of Greece20.9. 16:25:0113,7613,8613,86-0,2942 122EURATH13,86
NP I PoOBank Nova Scotia21.9. 0:40:17--56,260,09885 290USDNYQ56,26
NP I PoOAbbey National Preferred Stock19.9. 17:35:091,621,621,620,627 244GBPLSE1,62
NP I PoOBco de Sabadell- ------EURMCE,89
NP I PoOBanco do Brs Sp ADR20.9. 23:19:58--11,663,46349 296USDPNK11,66
NP I PoOFirst Natl Nebrs20.9. 23:19:58--10 100,000,003USDPNK10 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP