Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,2281,26-1,80
Msft-0,56
Nokia4,3654,3935-1,02
IBM-1,02
Daimler AG78,878,82-0,23
PFE-0,73
16.06.2021 23:58:57
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2021 21:59:31
Bank Hawaii Corp (BOH, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
88,92 0,95 0,84 153 907
After-hours16.06.2021 23:05:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
88,83 - - 0,85 0,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank Hawaii Corp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc16.6. 23:20:00A--873,021,3757 107USDNSQ861,21
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,741,741,670,008 532GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG2,76
NP I PoOABCK Depository Receipt16.6. 23:20:00A--8,80-0,179 780USDPNK8,82
NP I PoOAkbank Turk Depository Receipt16.6. 23:20:00A--1,320,772 025USDPNK1,31
NP I PoOAlpha Bank16.6. 16:25:031,121,131,13-2,097 861 737EURATH1,15
NP I PoOAlpha Bank Sp ADR16.6. 23:20:00A--0,34-4,2361 230USDPNK,36
NP I PoOAmeris Bancorp16.6. 23:20:00A--55,501,19412 757USDNSQ54,85
NP I PoOANZ Banking Grp- ------AUDASX28,66
NP I PoOANZ Banking Grp Depository Receipt16.6. 23:20:00A--22,290,9133 227USDPNK22,09
NP I PoOAXIS Bank Depository Receipt16.6. 17:35:0720,0053,0051,000,001 989USDLIB51,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,45
NP I PoOBanca MPS Rg- ------EURMIL1,20
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,78
NP I PoOBanco do Brs Sp ADR16.6. 23:20:00A--7,282,94250 869USDPNK7,07
NP I PoOBanco Santander Depository Receipt16.6. 23:05:01A--9,081,571 313 086USDNYQ8,94
NP I PoOBanco Santander SA- ------EURMCE3,43
NP I PoOBank East Asia Depository Receipt15.6. 23:20:00A--2,02-1,473 000USDPNK2,02
NP I PoOBank Handlowy16.6. 18:10:4147,8048,0047,60-1,6534 727PLNWSE48,40
NP I PoOBank Hawaii Corp16.6. 23:05:01A--88,830,85193 343USDNYQ88,08
NP I PoOBank Millennium16.6. 18:10:394,814,824,80-2,991 629 405PLNWSE4,95
NP I PoOBank Nova Scotia16.6. 23:56:57A--66,800,231 252 830USDNYQ66,65
NP I PoOBank Of Greece16.6. 16:25:0315,2015,2615,260,134 916EURATH15,24
NP I PoOBank of China- ------HKDHKG2,78
NP I PoOBank of China Depository Receipt16.6. 23:20:00A--9,021,4650 847USDPNK8,89
NP I PoOBank Of Ireland10.6. 15:54:2320,6021,0018,000,0075GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR127,51
NP I PoOBank Pekao SA16.6. 18:10:4098,5698,8498,50-0,61906 039PLNWSE99,10
NP I PoOBank Rakyat Indo Depository Receipt16.6. 23:20:00A--14,10-5,64131 628USDPNK14,94
NP I PoOBankinter- ------EURMCE4,44
NP I PoOBanner16.6. 23:20:00A--57,720,98130 300USDNSQ57,16
NP I PoOBarclays16.6. 19:17:281,771,771,811,0322 355 646GBPLSE1,79
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE5,37
NP I PoOBC Vaudoise Rg16.6. 17:31:0083,2083,4083,100,3680 194CHFSWX82,80
NP I PoOBco de Sabadell- ------EURMCE,64
NP I PoOBco Sntndr Chile Depository Receipt16.6. 23:05:01A--21,34-0,37336 070USDNYQ21,42
NP I PoOBerner Kantnlbnk16.6. 17:31:00208,50209,00208,000,001 278CHFSWX208,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE67,00
NP I PoOBKS Bank16.6. 17:50:0513,1012,7012,800,002 400EURVIE12,80
NP I PoOBNP Paribas16.6. 17:35:0455,5056,0055,74-1,292 751 994EURPAR56,47
NP I PoOBNP Paribas Depository Receipt16.6. 23:20:00A--33,79-1,66144 562USDPNK34,36
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,62
NP I PoOBNS NCRP-36- ------CADTOR25,34
NP I PoOBOS16.6. 18:10:398,128,148,140,002 287PLNWSE8,14
NP I PoOBoston Pri Finl4.3. 2:00:00A--9,89-4,171 033 224USDNSQ14,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,44
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,40
NP I PoOBTV Preferred Stock16.6. 17:50:0528,4028,2028,200,71349EURVIE27,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,00
NP I PoOCapital City Bk16.6. 23:20:00A--26,580,7212 749USDNSQ26,39
NP I PoOCathay Gnrl Banc16.6. 23:20:00A--41,761,04298 069USDNSQ41,33
NP I PoOCCB Depository Receipt16.6. 23:20:00A--15,931,0864 340USDPNK15,76
NP I PoOCdn Imperial Bnk- ------CADTOR145,89
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ27,51
NP I PoOCFB BPS16.6. 18:10:114,204,444,46-3,88575PLNWSE4,64
NP I PoOCIT Group16.6. 23:34:35A--54,041,79617 650USDNYQ53,09
NP I PoOCity Holding16.6. 23:20:00A--78,830,6480 129USDNSQ78,33
NP I PoOCNB Fin Cp PA16.6. 23:20:00A--24,160,8333 443USDNSQ23,96
NP I PoOColumbia Banking16.6. 23:20:00A--42,091,64254 531USDNSQ41,41
NP I PoOComerica16.6. 23:51:56A--74,652,082 699 856USDNYQ73,01
NP I PoOCommerzbank16.6. 17:35:066,266,276,27-2,464 820 738EURGER6,43
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK7,91
NP I PoOCommun Financl24.5. 15:57:12A--49,0028,951USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt16.6. 23:20:00A--80,501,0347 095USDPNK79,68
NP I PoOCredicorp16.6. 23:05:00A--117,95-1,99571 586USDNYQ120,34
NP I PoOCREDIT AGRICOLE16.6. 15:17:5598,50100,0099,490,5845EURPAR98,92
NP I PoOCredit Agricole16.6. 17:35:5312,2012,3312,25-1,645 840 864EURPAR12,46
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ115,66
NP I PoOCVB Financial16.6. 23:20:00A--22,531,53367 700USDNSQ22,19
NP I PoODanske Bk16.6. 16:59:55114,05114,15114,00-0,961 502 240DKKCPH115,10
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK90,28
NP I PoODNB NOR ASA- ------NOKOSL187,90
NP I PoOEast West Bancp16.6. 23:34:21A--72,081,32844 748USDNSQ71,14
NP I PoOERSTE BANK16.6. 16:15:14--856,800,008 921CZKPSE-KOBOS856,80
NP I PoOErste Bank Depository Receipt16.6. 23:20:00A--20,54-0,6311 761USDPNK20,67
NP I PoOEspirito Santo Depository Receipt16.6. 23:20:00A--0,0036,676 500USDPNK,00
NP I PoOEurobank Ergas16.6. 16:25:030,850,850,85-1,964 624 327EURATH,87
NP I PoOFifth Third Banc16.6. 23:20:00A--40,551,225 888 745USDNSQ40,06
NP I PoOFirst Bancorp16.6. 23:20:00A--43,713,95289 987USDNSQ42,05
NP I PoOFIRST BANCORP16.6. 23:05:53A--12,612,483 123 940USDNYQ12,49
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ14,74
NP I PoOFirst Financial16.6. 23:20:00A--26,002,04335 732USDNSQ25,48
NP I PoOFirst Horizn Ntl16.6. 23:53:05A--18,460,724 220 703USDNYQ18,10
NP I PoOFirst Merch16.6. 23:20:00A--44,741,22144 579USDNSQ44,20
NP I PoOFirst Midwest16.6. 23:20:00A--21,010,96924 073USDNSQ20,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK13 400,00
NP I PoOFirst Republic16.6. 23:05:00A--186,61-0,381 032 719USDNYQ187,32
NP I PoOGetin Holding16.6. 18:10:401,261,271,27-2,76727 738PLNWSE1,30
NP I PoOGetin Noble Bank SA16.6. 18:10:400,200,200,20-0,241 084 277PLNWSE,20
NP I PoOGlacier Bancorp16.6. 23:34:19A--57,890,71369 527USDNSQ57,48
NP I PoOGraubundner KB Participation16.6. 17:31:001 480,001 495,001 480,00-1,3393CHFSWX1 500,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,06
NP I PoOHalyk Depository Receipt16.6. 14:35:1115,9016,7816,010,53102 186USDLIB15,94
NP I PoOHamilton Bancorp24.1. 23:20:00A--0,009900,0013 000USDPNK,01
NP I PoOHancock Holding16.6. 23:20:00A--48,442,06402 935USDNSQ47,46
NP I PoOHanmi Financial16.6. 23:20:00A--20,921,21172 978USDNSQ20,67
NP I PoOHeritage Commerc16.6. 23:20:00A--11,941,53154 296USDNSQ11,76
NP I PoOHSBC16.6. 18:30:474,384,384,400,9318 409 663GBPLSE4,36
NP I PoOHuntington Banc16.6. 23:55:07A--14,37-0,6219 251 063USDNSQ14,46
NP I PoOChina Constrn Bk- ------HKDHKG6,18
NP I PoOIndependent MA16.6. 23:20:00A--81,511,96197 159USDNSQ79,94
NP I PoOIndependent MI16.6. 23:20:00A--22,831,06103 827USDNSQ22,59
NP I PoOIndus Comm Bk- ------HKDHKG4,98
NP I PoOIndus Comm Bk Depository Receipt16.6. 23:20:00A--12,921,5336 864USDPNK12,72
NP I PoOING Bank Slaski16.6. 18:10:39188,40189,40187,60-2,908 367PLNWSE193,20
NP I PoOIntesa Sp ADR16.6. 23:20:00A--17,48-2,0773 569USDPNK17,85
NP I PoOJyske Bank A/S16.6. 16:59:31306,80306,90306,90-0,62146 835DKKCPH308,80
NP I PoOKBC Banc Holding16.6. 17:35:2766,8067,8867,10-1,56373 796EURBRU68,16
NP I PoOKBC Groep Depository Receipt16.6. 23:20:00A--40,68-1,7425 511USDPNK41,40
NP I PoOKeyCorp16.6. 23:05:00A--21,860,748 570 783USDNYQ21,70
NP I PoOKOMERČNÍ BANKA16.6. 16:15:23--781,500,00116 803CZKPSE-KOBOS781,50
NP I PoOLandmark Land27.1. 23:20:00A--0,000,0034 995USDPNK,01
NP I PoOLat Am Exp Bnk16.6. 23:05:01A--15,440,7863 044USDNYQ15,32
NP I PoOLloyds Bankg Grp Preferred Stock28.5. 17:35:261,691,701,680,0017 000GBPLSE1,70
NP I PoOLloyds TSB16.6. 18:41:340,480,480,48-0,32100 306 582GBPLSE,48
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX425,00
NP I PoOM&T Bank16.6. 23:05:00A--155,590,82841 420USDNYQ154,33
NP I PoOmBank SA16.6. 18:10:39301,80302,00301,601,6920 335PLNWSE296,60
NP I PoOMercantile Bank16.6. 23:20:00A--32,001,0161 085USDNSQ31,68
NP I PoOMerkur Bank14.6. 8:47:5414,9015,1015,10-2,01252EURFRA14,90
NP I PoOMidWestOne16.6. 23:20:00A--30,911,3830 153USDNSQ30,49
NP I PoONatexis Banques16.6. 17:35:174,004,004,000,0010 678 844EURPAR4,00
NP I PoONatl Aust Bank- ------AUDASX26,67
NP I PoONatl Aust Bank Depository Receipt16.6. 23:20:00A--10,390,8658 632USDPNK10,30
NP I PoONatl Bank Greece Rg16.6. 16:25:032,602,602,60-2,262 953 891EURATH2,66
NP I PoONatl Bk Canada- ------CADTOR91,73
NP I PoONatWest Preferred Stock16.6. 16:38:371,751,751,74-2,0825 000GBPLSE1,75
NP I PoOOberbank16.6. 17:50:05--86,600,004 918EURVIE86,60
NP I PoOOld Savings Bncp16.6. 23:34:20A--13,550,67121 273USDNSQ13,46
NP I PoOOTP Bank9.4. 14:39:48--978,000,000CZKPSE-KOBOS978,00
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOOTP Banka SK22.4. 10:57:181,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile16.6. 23:20:00A--8,971,1314 535USDNSQ8,87
NP I PoOPinnacle Finl16.6. 23:20:00A--90,722,05265 370USDNSQ88,90
NP I PoOPiraeus Fin Hlg Rg16.6. 16:25:031,531,531,53-2,242 269 057EURATH1,56
NP I PoOPKO BP15.6. 16:17:48--228,200,000CZKPSE-KOBOS228,20
NP I PoOPNC Finl Svc16.6. 23:35:38A--190,110,441 715 556USDNYQ189,27
NP I PoOPopular PRico16.6. 23:20:00A--79,420,15643 327USDNSQ79,30
NP I PoOPreferred Bank16.6. 23:20:00A--67,771,2131 045USDNSQ66,96
NP I PoORaiffeisen Unsp ADR11.6. 23:20:00A--6,21-3,05134USDPNK6,21
NP I PoORaiffsen Intl Bk10.6. 13:45:11--525,000,000CZKPSE-KOBOS525,00
NP I PoORegions Finan16.6. 23:49:36A--21,600,477 344 713USDNYQ21,30
NP I PoORepublic Banc16.6. 23:20:00A--48,470,8742 202USDNSQ48,05
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange16.6. 18:17:002,052,052,091,488 865 929GBPLSE2,06
NP I PoORoyal Bk Canada- ------CADTOR127,33
NP I PoOS & T Bancorp16.6. 23:20:00A--34,091,34143 264USDNSQ33,64
NP I PoOSandy Spring16.6. 23:20:00A--46,351,11109 612USDNSQ45,84
NP I PoOSantander Bank Polska16.6. 18:10:39258,50259,20259,302,2959 206PLNWSE253,50
NP I PoOSberbank Depository Receipt16.6. 19:28:3216,6817,7117,36-0,391 772 734USDLIB17,25
NP I PoOSciet Genrle Depository Receipt16.6. 23:20:00A--31,19-0,7913 585USDPNK31,44
NP I PoOSciet Genrle Depository Receipt16.6. 23:20:00A--6,26-2,8778 490USDPNK6,45
NP I PoOSE Banken AB16.6. 18:00:02109,15109,20109,00-0,322 263 532SEKSTO109,35
NP I PoOSecure Trust16.6. 17:29:4510,6010,7010,65-4,712 202GBPLSE10,50
NP I PoOSierra Bancorp16.6. 23:20:00A--27,030,6714 345USDNSQ26,85
NP I PoOSignature Bank16.6. 23:34:50A--258,356,72926 090USDNSQ242,08
NP I PoOSimmons Fst Natl16.6. 23:34:22A--31,382,52372 002USDNSQ30,61
NP I PoOSociete Generale16.6. 17:35:2825,5925,7025,64-2,403 888 234EURPAR26,27
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3616.6. 23:20:00A--123,003,36954USDPNK119,00
NP I PoOSt Galler Ktbk16.6. 17:31:00410,00411,00410,50-1,795 414CHFSWX418,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.5. 7:16:021,511,511,490,00-GBPLSE1,51
NP I PoOStandrd Chartrd16.6. 18:30:394,854,854,85-0,723 711 832GBPLSE4,90
NP I PoOStd Chart 7.375Ncip16.6. 12:44:051,351,361,33-0,1513 300GBPLSE1,36
NP I PoOSv Handbk -A-16.6. 18:00:0294,6894,7294,50-0,423 267 357SEKSTO94,90
NP I PoOSWEDBANK AB16.6. 18:00:02154,28154,34154,10-0,522 010 232SEKSTO154,90
NP I PoOSwedbank Sp ADR16.6. 23:20:00A--18,50-1,0215 606USDPNK18,69
NP I PoOSydbank A/S16.6. 16:59:52193,50193,80193,50-1,6885 346DKKCPH196,80
NP I PoOTatra Banka31.5. 14:40:4219 400,00-19 400,000,00-EURBRA19 400,00
NP I PoOTexas Capital16.6. 23:20:00A--69,243,02520 845USDNSQ67,21
NP I PoOToronto Dominion- ------CADTOR87,50
NP I PoOTrustmark16.6. 23:20:00A--33,030,85163 408USDNSQ32,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings16.6. 23:20:00A--19,301,151 156 945USDNSQ19,08
NP I PoOUnited Community16.6. 23:20:00A--34,291,84370 206USDNSQ33,67
NP I PoOUOB Depository Receipt16.6. 23:20:00A--39,05-0,80169 800USDPNK39,37
NP I PoOUS Bancorp16.6. 23:55:19A--58,30-0,128 635 278USDNYQ58,51
NP I PoOValiant Holding16.6. 17:31:0092,8093,1092,70-0,3225 404CHFSWX93,00
NP I PoOVan Lanschot16.6. 17:35:2922,3522,9522,50-1,1028 131EURAEX22,75
NP I PoOVorarlberger Vbk Participation16.6. 17:50:05-22,0022,000,003EURVIE22,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust16.6. 23:20:00A--55,171,29115 374USDNSQ54,47
NP I PoOWells Fargo16.6. 23:57:03A--45,570,2438 234 312USDNYQ45,46
NP I PoOWesbanco Inc16.6. 23:20:00A--38,031,25244 840USDNSQ37,56
NP I PoOWestamerica Banc16.6. 23:20:00A--61,450,8768 465USDNSQ60,92
NP I PoOWestern Alliance16.6. 23:51:14A--97,241,08838 817USDNYQ96,32
NP I PoOWestpac Banking- ------AUDASX26,55
NP I PoOWintrust Fincl16.6. 23:20:00A--82,251,90230 296USDNSQ80,72
NP I PoOZions16.6. 23:20:00A--55,131,121 619 845USDNSQ54,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP