Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10251026-1,25
PKN83,8883,9-0,72
Msft498,494990,01
Nokia4,3844,3870,02
IBM289,2291,51-0,22
Mercedes-Benz Group AG49,6749,68-0,83
PFE25,3325,34-0,16
07.07.2025 11:45:51
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2024 17:58:51
4xL RWE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,59 -7,17 -0,06 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL RWE/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,13-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,917,128,817,575PLNWSE8,19
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,17-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,39-2,502 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,260,300,3742,311 000PLNWSE,26
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,501 088,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc7.7. 11:16:58P856,38-2 080,00-0,4212USDNSQ2 088,73
NP I PoO2xL NG/RBI open13.3. 18:01:467,207,2718,46145,1530PLNWSE7,53
NP I PoO2xL PCO/RBI open12.6. 18:01:158,308,426,89-19,98296PLNWSE8,61
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,2086,5030,25-62,19500PLNWSE80,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,3415,6614,82-4,631PLNWSE15,54
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,9017,1616,38-4,88112PLNWSE17,22
NP I PoO3xS ALE/RBI open17.6. 18:01:393,403,453,9817,403 000PLNWSE3,39
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9015,089,55-34,32800PLNWSE14,54
NP I PoO3xS PKN/RBI open4.4. 18:16:532,092,124,82135,12377PLNWSE2,05
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:131,671,715,50198,91466PLNWSE1,84
NP I PoO4xL TEN/RBI open26.6. 18:01:142,872,943,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open4.7. 18:00:350,930,960,970,0012 000PLNWSE,97
NP I PoO5xL BDX/RBI open4.7. 18:00:350,550,570,550,0012 000PLNWSE,55
NP I PoO5xL BHW/RBI open1.7. 18:01:458,778,999,010,67560PLNWSE8,95
NP I PoO5xL CCC/RBI open16.12. 18:00:4166,50-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,1012,5612,564,49400PLNWSE12,02
NP I PoO5xL ING/RBI open6.5. 17:59:587,767,937,13-8,35280PLNWSE7,78
NP I PoO5xL NG/RBI open7.7. 9:15:570,480,520,50-18,032 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4734,294 770PLNWSE,35
NP I PoO5xL TEN/RBI open18.6. 17:59:591,441,491,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open4.7. 18:00:1820,2020,8029,900,0042PLNWSE29,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2620,3030PLNWSE2,71
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,462,4811,94412,45336PLNWSE2,33
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,5532,3030,70-4,5130PLNWSE32,15
NP I PoO6xL PALL/RBI open3.7. 18:00:221,101,141,228,936 000PLNWSE1,12
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,540,560,605,26100PLNWSE,57
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,601,641,42-8,39100PLNWSE1,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,001 147,001 136,500,001 500PLNWSE1 136,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19289,0213PLNWSE,82
NP I PoO8xL CL/RBI open10.4. 18:10:050,730,770,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,4012,7814,562,103PLNWSE14,26
NP I PoO8xS PALL/RBI open9.4. 17:59:340,510,5514,242806,122PLNWSE,49
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,410,450,72105,712 000PLNWSE,41
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,3182,3510PLNWSE,17
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,610,650,654,84100PLNWSE,61
NP I PoO9xS SILV/RBI open23.4. 18:01:130,490,532,12332,651 286PLNWSE,49
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock4.7. 16:11:411,501,511,510,0716 654GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,69
NP I PoOABCK Depository Receipt3.7. 23:10:00P--17,84-2,0913 568USDPNK17,84
NP I PoOAkbank Turk Depository Receipt3.7. 23:10:00P--3,55-1,1116 452USDPNK3,55
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR3.7. 23:10:00P--0,964,33126 021USDPNK,96
NP I PoOAXIS Bank Depository Receipt7.7. 11:37:5168,1068,2068,20-0,871 931USDLIB68,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,87
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR3.7. 23:10:00P--4,120,49118 341USDPNK4,12
NP I PoOBanco Santander Depository Receipt3.7. 23:04:01P4,685,555,470,00235 246USDNYQ5,47
NP I PoOBanco Santander SA- ------EURMCE7,13
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39P--1,534,617USDPNK1,59
NP I PoOBank Handlowy7.7. 11:38:38112,20112,60112,600,368 499PLNWSE112,20
NP I PoOBank Hawaii Corp3.7. 23:04:00P68,6071,9871,130,00151 645USDNYQ71,13
NP I PoOBank Millennium7.7. 11:40:2914,7214,7414,740,00232 166PLNWSE14,74
NP I PoOBank Nova Scotia7.7. 11:22:38P54,4655,0554,49-1,55482USDNYQ55,35
NP I PoOBank Of Greece7.7. 11:09:5414,2014,2514,250,001 077EURATH14,25
NP I PoOBank of China- ------HKDHKG4,58
NP I PoOBank of China Depository Receipt3.7. 23:10:00P--14,63-0,4434 716USDPNK14,63
NP I PoOBank of Montreal- ------CADTOR153,80
NP I PoOBank Pekao SA7.7. 11:39:40187,60187,70187,70-0,4260 411PLNWSE188,50
NP I PoOBank Rakyat Indo Depository Receipt3.7. 23:10:00P--11,420,44104 843USDPNK11,42
NP I PoOBankinter- ------EURMCE11,25
NP I PoOBanner3.7. 23:00:00P66,43109,1868,670,00133 203USDNSQ68,67
NP I PoOBarclays7.7. 11:40:383,353,353,351,272 322 857GBPLSE3,31
NP I PoOBasel Kbank7.7. 11:23:53902,00908,00904,00-0,66309CHFSWX910,00
NP I PoOBBVA- ------EURMCE12,92
NP I PoOBC Vaudoise Rg7.7. 11:39:5794,2594,3594,350,8011 115CHFSWX93,60
NP I PoOBco de Sabadell- ------EURMCE2,87
NP I PoOBco Sntndr Chile Depository Receipt3.7. 23:04:01P25,0140,2025,130,00331 486USDNYQ25,13
NP I PoOBerner Kantnlbnk7.7. 11:13:24249,50250,50250,500,40811CHFSWX249,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ7.7. 11:38:38107,00107,50107,00-0,93126PLNWSE108,00
NP I PoOBKS Bank4.7. 17:50:0517,6017,5017,600,001 000EURVIE17,60
NP I PoOBNP Paribas7.7. 11:40:2275,5775,5875,570,92256 492EURPAR74,88
NP I PoOBNP Paribas Depository Receipt3.7. 23:10:00P--45,07-0,7796 268USDPNK45,07
NP I PoOBOS7.7. 11:26:1510,2410,2810,280,396 078PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,46
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,501 045,501 003,00-2,192PLNWSE1 025,50
NP I PoOBSKT/RBI 273.7. 18:00:421 037,501 039,501 034,50-0,145PLNWSE1 036,00
NP I PoOBSKT/RBI 274.2. 17:59:521 028,001 048,001 022,50-0,6350PLNWSE1 029,00
NP I PoOBSKT/RBI 277.7. 11:38:22602,50622,50603,0023,692PLNWSE592,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,01
NP I PoOCapital City Bk3.7. 23:00:00P39,8866,1441,340,0022 222USDNSQ41,34
NP I PoOCathay Gnrl Banc7.7. 11:18:02P46,2776,2747,970,002USDNSQ47,97
NP I PoOCCB Depository Receipt3.7. 23:10:00P--20,71-0,4388 158USDPNK20,71
NP I PoOCdn Imperial Bnk- ------CADTOR97,89
NP I PoOCentral Pac Fin3.7. 23:04:00P28,5729,7629,620,0080 044USDNYQ29,62
NP I PoOCFB BPS7.7. 9:00:014,544,684,703,522PLNWSE4,54
NP I PoOCity Holding3.7. 23:00:00P51,56-128,880,00155 272USDNSQ128,88
NP I PoOCNB Fin Cp PA3.7. 23:00:00P23,5724,5324,410,0069 363USDNSQ24,41
NP I PoOColumbia Banking7.7. 11:14:50P25,0925,5025,21-1,33105USDNSQ25,55
NP I PoOComerica3.7. 23:04:00P61,4064,0163,780,001 638 551USDNYQ63,78
NP I PoOCommerzbank7.7. 11:40:1628,4928,5128,491,42760 420EURGER28,09
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK33,09
NP I PoOComonwelth Bk AU Depository Receipt3.7. 23:10:00P--118,83-1,8334 454USDPNK118,83
NP I PoOCredicorp3.7. 23:04:00P91,00364,00227,250,00228 600USDNYQ227,25
NP I PoOCredit Agricole7.7. 11:39:5115,9215,9315,930,28515 621EURPAR15,88
NP I PoOCREDIT AGRICOLE7.7. 10:44:1797,4098,0097,410,32495EURPAR97,10
NP I PoOCullen Frost Bks3.7. 23:04:00P54,48212,52136,190,00394 298USDNYQ136,19
NP I PoOCVB Financial3.7. 23:00:00P20,7720,9720,970,00621 097USDNSQ20,97
NP I PoODanske Bk7.7. 11:39:24260,10260,20260,201,09191 773DKKCPH257,40
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK141,36
NP I PoOEast West Bancp3.7. 23:00:00P72,00-108,870,00604 281USDNSQ108,87
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,001 080,001 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK7.7. 11:42:391 761,001 762,001 761,000,515 835CZKPSE-KOBOS1 752,00
NP I PoOErste Bank Depository Receipt3.7. 23:10:00P--41,90-1,6921 190USDPNK41,90
NP I PoOEurobank Ergas7.7. 11:40:463,013,013,01-0,601 527 421EURATH3,03
NP I PoOFifth Third Banc3.7. 23:00:00P41,5943,6043,400,004 405 182USDNSQ43,40
NP I PoOFirst Bancorp3.7. 23:00:00P45,6147,4747,240,00181 973USDNSQ47,24
NP I PoOFIRST BANCORP3.7. 23:04:00P21,1422,0321,930,00500 439USDNYQ21,93
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,26
NP I PoOFirst Financial3.7. 23:00:00P24,8725,9825,860,00258 507USDNSQ25,86
NP I PoOFirst Horizn Ntl7.7. 11:19:26P21,2721,9421,95-0,27238USDNYQ22,01
NP I PoOFirst Merch3.7. 23:00:00P39,4540,9440,740,00142 201USDNSQ40,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 300,00
NP I PoOGetin Holding4.7. 18:00:430,300,300,30-64,9310 903 984PLNWSE,30
NP I PoOGraubundner KB Participation7.7. 11:30:101 755,001 770,001 755,00-0,28162CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt7.7. 11:35:2924,8024,9524,850,208 290USDLIB24,80
NP I PoOHancock Holding3.7. 23:00:00P56,0095,2961,070,00315 354USDNSQ61,07
NP I PoOHanmi Financial3.7. 23:00:00P25,5626,6526,520,0084 127USDNSQ26,52
NP I PoOHeritage Commerc3.7. 23:00:00P10,3110,7410,690,00378 756USDNSQ10,69
NP I PoOHSBC7.7. 11:40:418,938,948,940,865 090 426GBPLSE8,86
NP I PoOHuntington Banc7.7. 11:36:21P16,8117,5117,48-0,34196USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,21
NP I PoOIndependent MA3.7. 23:00:00P64,52104,4566,940,00483 211USDNSQ66,94
NP I PoOIndependent MI3.7. 23:00:00P33,3834,7734,600,0056 688USDNSQ34,60
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt3.7. 23:10:00P--15,44-4,1099 165USDPNK15,44
NP I PoOING Bank Slaski7.7. 11:38:38311,50312,00312,000,0030 043PLNWSE312,00
NP I PoOIntesa Sp ADR3.7. 23:10:00P--34,730,4893 313USDPNK34,73
NP I PoOJyske Bank A/S7.7. 11:37:45648,00649,00648,501,0110 878DKKCPH642,00
NP I PoOKBC Banc Holding7.7. 11:40:1888,4088,4288,380,9416 686EURBRU87,56
NP I PoOKBC Groep Depository Receipt3.7. 23:10:00P--51,730,0412 570USDPNK51,73
NP I PoOKeyCorp7.7. 11:29:31P18,1918,4318,35-0,6027USDNYQ18,46
NP I PoOKGH/RBI 272.6. 18:00:101 056,001 076,001 038,00-1,7530PLNWSE1 056,50
NP I PoOKGH/RBI 288.4. 18:51:281 042,501 062,50913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA7.7. 11:45:091 025,001 026,001 025,00-1,2525 479CZKPSE-KOBOS1 038,00
NP I PoOLat Am Exp Bnk3.7. 23:04:00P39,3942,0040,830,0055 775USDNYQ40,83
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB7.7. 11:39:490,750,760,750,189 801 985GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17939,00959,00945,000,215PLNWSE943,00
NP I PoOM&T Bank3.7. 23:04:00P195,72215,20202,580,00838 320USDNYQ202,58
NP I PoOmBank SA7.7. 11:40:35787,80789,00788,800,232 247PLNWSE787,00
NP I PoOMercantile Bank3.7. 23:00:00P48,1551,1549,810,00159 955USDNSQ49,81
NP I PoOMerkur Bank2.7. 9:28:1016,2016,4016,003,21625EURFRA15,60
NP I PoOMidWestOne3.7. 23:00:00P29,6747,8930,690,0052 171USDNSQ30,69
NP I PoONatl Aust Bank- ------AUDASX39,15
NP I PoONatl Aust Bank Depository Receipt3.7. 23:10:00P--12,90-0,6284 451USDPNK12,90
NP I PoONatl Bank Greece Rg7.7. 11:40:1610,9610,9710,96-0,86407 413EURATH11,05
NP I PoONatl Bk Canada- ------CADTOR141,41
NP I PoONatWest Grp Rg7.7. 11:40:334,874,874,870,831 811 497GBPLSE4,83
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2716 500GBPLSE1,57
NP I PoONKE/RBI 2716.12. 18:00:401 002,001 022,00955,50-4,50100PLNWSE1 000,50
NP I PoOOberbank4.7. 17:50:05--71,800,001 782EURVIE71,80
NP I PoOOld Savings Bncp3.7. 23:00:00P18,3919,1719,080,00287 070USDNSQ19,08
NP I PoOOTP Bank9.5. 13:37:441 700,501 740,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.7. 23:00:00P113,67187,34117,830,00381 903USDNSQ117,83
NP I PoOPiraeus Fin Hlg Rg7.7. 11:40:036,006,016,00-1,05474 712EURATH6,07
NP I PoOPKO BP7.7. 10:17:16443,90446,40446,10-0,201CZKPSE-KOBOS447,00
NP I PoOPNC Finl Svc7.7. 11:22:10P150,00200,60196,30-0,145USDNYQ196,57
NP I PoOPopular PRico3.7. 23:00:00P46,87-114,300,00479 122USDNSQ114,30
NP I PoOPreferred Bank3.7. 23:00:00P88,32145,4291,460,0031 904USDNSQ91,46
NP I PoORaiffeisen Unsp ADR3.7. 23:10:00P--7,932,991 158USDPNK7,93
NP I PoORaiffsen Intl Bk7.7. 9:00:21629,60635,60634,400,1620CZKPSE-KOBOS633,40
NP I PoORegions Finan7.7. 11:16:09P24,5624,7924,78-0,083USDNYQ24,80
NP I PoORepublic Banc3.7. 23:00:00P31,83-77,630,0039 809USDNSQ77,63
NP I PoORoyal Bk Canada- ------CADTOR179,55
NP I PoOS & T Bancorp3.7. 23:00:00P38,4439,9039,850,0087 944USDNSQ39,85
NP I PoOSantander Bank Polska7.7. 11:36:35511,80512,60511,80-0,161 585PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt3.7. 23:10:00P--11,681,48231 142USDPNK11,68
NP I PoOSciet Genrle Depository Receipt3.7. 23:10:00P--10,461,2623 469USDPNK10,46
NP I PoOSE Banken AB7.7. 11:40:30165,45165,50165,500,30275 871SEKSTO165,00
NP I PoOSecure Trust7.7. 11:33:248,668,708,67-0,3717 798GBPLSE8,70
NP I PoOSierra Bancorp3.7. 23:00:00P31,0750,3132,240,0019 375USDNSQ32,24
NP I PoOSimmons Fst Natl3.7. 23:00:00P19,6120,4420,340,00369 360USDNSQ20,34
NP I PoOSociete Generale7.7. 11:40:4750,4450,4650,443,83940 585EURPAR48,58
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk7.7. 11:37:09488,50490,00489,500,00118CHFSWX489,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,421,421,4620 000GBPLSE1,40
NP I PoOStandrd Chartrd7.7. 11:40:2212,2812,2912,281,74483 568GBPLSE12,07
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,271,271,6029 000GBPLSE1,25
NP I PoOSv Handbk -A-7.7. 11:40:32127,20127,25127,250,32970 106SEKSTO126,85
NP I PoOSv Handbk -B-7.7. 11:40:59204,40204,80204,800,5927 714SEKSTO203,60
NP I PoOSWEDBANK AB7.7. 11:40:23251,90252,00252,000,28287 634SEKSTO251,30
NP I PoOSwedbank Sp ADR3.7. 23:10:00P--26,480,559 144USDPNK26,48
NP I PoOSydbank A/S7.7. 11:39:27472,20472,80472,200,1712 358DKKCPH471,40
NP I PoOTatra Banka4.7. 15:45:5023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.7. 23:00:00P82,76136,5085,850,00381 242USDNSQ85,85
NP I PoOToronto Dominion- ------CADTOR101,69
NP I PoOTrustmark3.7. 23:00:00P37,2538,7838,590,00203 724USDNSQ38,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.7. 23:10:00P--56,66-0,0569 228USDPNK56,66
NP I PoOUS Bancorp7.7. 11:34:03P48,0348,1448,060,2720 938USDNYQ47,93
NP I PoOValiant Holding7.7. 11:32:53123,40123,80123,600,322 611CHFSWX123,20
NP I PoOVan Lanschot7.7. 11:40:4154,3054,4054,400,559 471EURAEX54,10
NP I PoOVseobec Uver Bk4.7. 15:45:49--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.7. 23:00:00P28,6229,7929,650,0076 533USDNSQ29,65
NP I PoOWells Fargo7.7. 11:40:30P82,8083,0782,81-0,9424 136USDNYQ83,60
NP I PoOWesbanco Inc3.7. 23:00:00P33,3233,8633,700,00269 383USDNSQ33,70
NP I PoOWestamerica Banc3.7. 23:00:00P49,5581,6451,350,0057 641USDNSQ51,35
NP I PoOWestern Alliance3.7. 23:04:00P81,8587,0985,100,00778 278USDNYQ85,10
NP I PoOWestpac Banking- ------AUDASX33,63
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl3.7. 23:00:00P87,38-131,920,00364 750USDNSQ131,92
NP I PoOZions3.7. 23:00:00P54,5856,9055,500,001 082 797USDNSQ55,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP