Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB10031004-1,08
PKN76,8676,880,00
Msft471,42472,5-0,11
Nokia4,5574,561-1,69
IBM278,55281,7-0,08
Mercedes-Benz Group AG51,2151,23-1,56
PFE24,3924,41-0,33
12.06.2025 11:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 10:45:50
5xL ATT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,23 -6,82 -0,09 4 383
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xL ATT/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,250,300,19-17,3949 000PLNWSE,25
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open6.6. 18:01:016,366,553,94-48,7050 530PLNWSE7,68
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-56,8225 000PLNWSE,44
NP I PoO10xS BRN/RBI open9.6. 18:01:111,121,161,4718,55100PLNWSE1,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,450,491,27104,8460 000PLNWSE,62
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,400,440,39-9,303 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,09-0,40700,003 000PLNWSE,05
NP I PoO10xS SILV/RBI open11.6. 18:01:230,360,400,340,001 000PLNWSE,34
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,752PLNWSE1 071,00
NP I PoO1st Citizen Banc12.6. 2:00:00P767,12-1 871,020,0083 697USDNSQ1 871,02
NP I PoO2xL NG/RBI open13.3. 18:01:469,419,5018,46102,1930PLNWSE9,13
NP I PoO2xL PCO/RBI open11.6. 18:01:296,506,596,210,001 606PLNWSE6,21
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,3082,5030,25-61,61500PLNWSE78,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,9414,2413,92-1,697 000PLNWSE14,16
NP I PoO3xL PKN/RBI open20.3. 18:00:2313,2413,4410,12-23,80116PLNWSE13,28
NP I PoO3xS ALE/RBI open2.6. 18:00:043,643,703,45-2,272 000PLNWSE3,53
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,4617,689,55-43,09800PLNWSE16,78
NP I PoO3xS PKN/RBI open4.4. 18:16:532,762,804,8275,27377PLNWSE2,75
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open2.5. 18:00:133,033,085,5092,31466PLNWSE2,86
NP I PoO4xL TEN/RBI open28.5. 18:01:144,094,194,361,634 500PLNWSE4,29
NP I PoO5xL ATT/RBI open12.6. 10:45:501,191,231,23-6,823 554PLNWSE1,24
NP I PoO5xL BDX/RBI open11.6. 18:01:340,780,800,860,005 000PLNWSE,86
NP I PoO5xL BHW/RBI open16.5. 18:01:146,696,868,8022,22280PLNWSE7,20
NP I PoO5xL CCC/RBI open16.12. 18:00:4161,90-215,50198,8910PLNWSE72,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,4411,8812,568,65400PLNWSE11,56
NP I PoO5xL ING/RBI open6.5. 17:59:585,825,957,1318,05280PLNWSE6,04
NP I PoO5xL NG/RBI open2.5. 18:00:131,091,132,51148,513 150PLNWSE1,01
NP I PoO5xL PKP/RBI open3.4. 18:00:300,41-0,4714,634 770PLNWSE,41
NP I PoO5xL TEN/RBI open10.6. 18:01:182,302,372,40-1,642 000PLNWSE2,44
NP I PoO5xL XTB/RBI open12.6. 10:59:3531,0532,0031,40-7,512 246PLNWSE32,05
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2617,6930PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,001 127,001 072,50-3,9490EURWSE1 116,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,622,6411,94371,94336PLNWSE2,53
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,4023,9527,7012,37313PLNWSE24,65
NP I PoO6xL PALL/RBI open12.6. 10:14:010,950,990,93-14,685 000PLNWSE1,09
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4275,0075PLNWSE,24
NP I PoO6xS GAMES/RBI open10.6. 18:01:350,550,570,56-1,75300PLNWSE,57
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,640,660,7726,2350PLNWSE,61
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,4140PLNWSE982,00
NP I PoO7xL BRN/RBI open9.5. 18:01:082,272,341,36-37,33200PLNWSE2,17
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77133,33230PLNWSE,33
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 127,001 137,001 110,50-1,422PLNWSE1 126,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,421,461,20-13,041 000PLNWSE1,38
NP I PoO8xL CL/RBI open10.4. 18:10:051,231,270,85-26,093 000PLNWSE1,15
NP I PoO8xL PLAT/RBI open11.6. 18:01:369,9410,2411,620,005PLNWSE11,62
NP I PoO8xS BRN/RBI open3.6. 18:00:510,690,731,3452,271 000PLNWSE,88
NP I PoO8xS PALL/RBI open9.4. 17:59:341,471,5114,241086,672PLNWSE1,20
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,780,820,72-2,702 000PLNWSE,78
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,3172,2210PLNWSE,18
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,651,56100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:130,640,682,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock11.6. 14:53:561,521,551,540,5541 119GBPLSE1,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,55
NP I PoOABCK Depository Receipt11.6. 23:20:00P--17,560,8631 364USDPNK17,56
NP I PoOAkbank Turk Depository Receipt11.6. 23:20:00P--3,04-0,3335 740USDPNK3,04
NP I PoOAlpha Bank12.6. 11:01:052,742,742,74-1,47658 276EURATH2,78
NP I PoOAlpha Bank Sp ADR11.6. 23:20:00P--0,810,312 627USDPNK,81
NP I PoOAXIS Bank Depository Receipt12.6. 10:15:4570,4070,6070,60-1,12777USDLIB71,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,24
NP I PoOBanco do Brs Sp ADR11.6. 23:20:00P--3,930,262 007 560USDPNK3,93
NP I PoOBanco Santander Depository Receipt12.6. 2:04:01P5,005,555,450,00740 887USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,96
NP I PoOBank East Asia Depository Receipt11.6. 15:41:38P--1,461,3926USDPNK1,44
NP I PoOBank Handlowy12.6. 11:00:42113,40114,00113,60-1,2211 658PLNWSE115,00
NP I PoOBank Hawaii Corp12.6. 2:04:00P64,5968,6167,250,00243 903USDNYQ67,25
NP I PoOBank Millennium12.6. 11:00:4113,5313,5413,54-2,45212 503PLNWSE13,88
NP I PoOBank Nova Scotia12.6. 2:04:00P52,0655,7953,850,003 809 602USDNYQ53,85
NP I PoOBank Of Greece11.6. 16:25:0213,9514,0014,100,713 038EURATH14,00
NP I PoOBank of China- ------HKDHKG4,70
NP I PoOBank of China Depository Receipt11.6. 23:20:00P--14,860,8142 717USDPNK14,86
NP I PoOBank of Montreal- ------CADTOR147,29
NP I PoOBank Pekao SA12.6. 11:01:24179,90180,00179,95-1,29368 966PLNWSE182,30
NP I PoOBank Rakyat Indo Depository Receipt11.6. 23:20:00P--12,41-2,1334 610USDPNK12,41
NP I PoOBankinter- ------EURMCE11,15
NP I PoOBanner12.6. 2:00:00P59,9297,4862,470,00179 784USDNSQ62,47
NP I PoOBarclays12.6. 11:01:393,183,183,18-1,418 245 927GBPLSE3,23
NP I PoOBasel Kbank12.6. 10:02:02930,00936,00932,00-0,43177CHFSWX936,00
NP I PoOBBVA- ------EURMCE13,26
NP I PoOBC Vaudoise Rg12.6. 10:58:1590,8591,0091,00-0,4910 547CHFSWX91,45
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt12.6. 2:04:01P24,3640,3025,350,00353 623USDNYQ25,35
NP I PoOBerner Kantnlbnk12.6. 10:52:28246,00247,00246,00-0,40586CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,30-4,971EURPAR682,30
NP I PoOBGZ12.6. 10:18:3599,0099,6099,200,2032PLNWSE99,00
NP I PoOBKS Bank11.6. 17:50:0617,50-17,500,006 319EURVIE17,50
NP I PoOBNP Paribas12.6. 11:01:4075,7375,7575,74-0,63284 750EURPAR76,22
NP I PoOBNP Paribas Depository Receipt11.6. 23:20:00P--43,730,28125 674USDPNK43,73
NP I PoOBOS12.6. 10:39:2410,2210,3010,220,392 492PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,10
NP I PoOBSKT/RBI 274.2. 17:59:521 009,001 029,001 022,500,9950PLNWSE1 012,50
NP I PoOBSKT/RBI 279.6. 18:01:31457,50477,50411,00-12,65200PLNWSE470,50
NP I PoOBSKT/RBI 2726.3. 18:01:00998,001 018,001 041,003,4350PLNWSE1 006,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 008,501 023,001 002,50-0,5062PLNWSE1 007,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,00
NP I PoOCapital City Bk12.6. 2:00:00P36,3738,4537,970,0044 044USDNSQ37,97
NP I PoOCathay Gnrl Banc12.6. 2:00:00P42,9371,2044,780,00366 946USDNSQ44,78
NP I PoOCCB Depository Receipt11.6. 23:20:00P--19,371,8429 728USDPNK19,37
NP I PoOCdn Imperial Bnk- ------CADTOR92,87
NP I PoOCentral Pac Fin12.6. 2:04:00P26,7327,8827,350,00217 330USDNYQ27,35
NP I PoOCFB BPS12.6. 9:00:004,404,484,500,0050PLNWSE4,50
NP I PoOCity Holding12.6. 2:00:00P47,49-118,710,0063 939USDNSQ118,71
NP I PoOCNB Fin Cp PA12.6. 2:00:00P21,8322,6222,160,0056 128USDNSQ22,16
NP I PoOColumbia Banking12.6. 2:00:00P22,6124,0623,660,002 330 621USDNSQ23,66
NP I PoOComerica12.6. 2:04:00P55,8058,4757,950,001 740 713USDNYQ57,95
NP I PoOCommerzbank12.6. 11:01:4027,5827,6027,60-0,14978 672EURGER27,64
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,71
NP I PoOComonwelth Bk AU Depository Receipt11.6. 23:20:00P--118,04-0,8258 087USDPNK118,04
NP I PoOCredicorp12.6. 2:04:00P167,00346,98218,230,00321 860USDNYQ218,23
NP I PoOCredit Agricole12.6. 11:01:3615,8315,8415,84-0,35573 277EURPAR15,90
NP I PoOCREDIT AGRICOLE12.6. 9:34:4796,5097,0097,000,00173EURPAR97,00
NP I PoOCullen Frost Bks12.6. 2:04:00P122,56204,46127,790,00272 541USDNYQ127,79
NP I PoOCVB Financial12.6. 2:00:00P18,2219,1719,020,00530 987USDNSQ19,02
NP I PoODanske Bk12.6. 11:01:31257,90258,00257,90-0,85135 139DKKCPH260,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,06
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK139,77
NP I PoOEast West Bancp12.6. 2:00:00P89,85146,3793,800,00500 450USDNSQ93,80
NP I PoOEOAN/RBI 2711.6. 18:01:221 033,501 053,501 031,000,0025PLNWSE1 031,00
NP I PoOERSTE BANK12.6. 11:06:511 771,001 775,001 771,00-0,8428 869CZKPSE-KOBOS1 786,00
NP I PoOErste Bank Depository Receipt11.6. 23:20:00P--41,231,1334 635USDPNK41,23
NP I PoOEurobank Ergas12.6. 11:01:212,712,712,71-1,671 730 958EURATH2,76
NP I PoOFifth Third Banc12.6. 2:00:00P37,9640,4539,140,004 027 216USDNSQ39,14
NP I PoOFirst Bancorp12.6. 2:00:00P39,9165,0741,700,00133 693USDNSQ41,70
NP I PoOFIRST BANCORP12.6. 2:04:00P19,8420,7120,300,001 585 075USDNYQ20,30
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,93
NP I PoOFirst Financial12.6. 2:00:00P23,0524,2224,030,00285 158USDNSQ24,03
NP I PoOFirst Horizn Ntl12.6. 2:04:00P19,0919,9319,960,004 602 372USDNYQ19,96
NP I PoOFirst Merch12.6. 2:00:00P35,7937,4937,320,00210 030USDNSQ37,32
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 760,00
NP I PoOGetin Holding12.6. 11:01:370,750,760,76-0,66828 176PLNWSE,76
NP I PoOGraubundner KB Participation12.6. 9:58:341 745,001 755,001 745,00-0,2918CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt12.6. 10:52:5622,6522,7022,650,2224 295USDLIB22,60
NP I PoOHancock Holding12.6. 2:00:00P24,14-54,910,001 087 478USDNSQ54,91
NP I PoOHanmi Financial12.6. 2:00:00P22,5324,1623,610,0084 337USDNSQ23,61
NP I PoOHeritage Commerc12.6. 2:00:00P9,489,819,620,00559 936USDNSQ9,62
NP I PoOHSBC12.6. 11:01:358,718,718,71-0,374 564 630GBPLSE8,74
NP I PoOHuntington Banc12.6. 2:00:00P15,7616,0316,090,0051 741 666USDNSQ16,09
NP I PoOChina Constrn Bk- ------HKDHKG7,65
NP I PoOIndependent MA12.6. 2:00:00P57,00103,6665,200,00196 754USDNSQ65,20
NP I PoOIndependent MI12.6. 2:00:00P30,3831,8031,650,0063 693USDNSQ31,65
NP I PoOIndus Comm Bk- ------HKDHKG6,17
NP I PoOIndus Comm Bk Depository Receipt11.6. 23:20:00P--15,511,7042 691USDPNK15,51
NP I PoOING Bank Slaski12.6. 11:01:22290,50291,00291,00-1,02733PLNWSE294,00
NP I PoOIntesa Sp ADR11.6. 23:20:00P--33,650,27656 372USDPNK33,65
NP I PoOJyske Bank A/S12.6. 11:00:43624,50625,00624,50-0,7919 020DKKCPH629,50
NP I PoOKBC Banc Holding12.6. 11:01:0084,6084,6484,62-1,4249 879EURBRU85,84
NP I PoOKBC Groep Depository Receipt11.6. 23:20:00P--49,03-0,1620 560USDPNK49,03
NP I PoOKeyCorp12.6. 2:04:00P15,7716,2016,230,0015 996 661USDNYQ16,23
NP I PoOKGH/RBI 272.6. 18:00:101 040,001 060,001 038,00-0,4830PLNWSE1 043,00
NP I PoOKGH/RBI 288.4. 18:51:281 010,001 030,00913,00-10,2310PLNWSE1 017,00
NP I PoOKOMERČNÍ BANKA12.6. 11:06:271 003,001 004,001 004,00-1,0840 667CZKPSE-KOBOS1 015,00
NP I PoOLat Am Exp Bnk12.6. 2:04:00P40,2245,0041,840,00104 671USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,681,47-12,013 136GBPLSE1,67
NP I PoOLloyds TSB12.6. 11:01:260,760,760,76-0,1614 364 962GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17935,50955,50945,002,665PLNWSE920,50
NP I PoOM&T Bank12.6. 2:04:00P176,81187,93184,530,001 041 005USDNYQ184,53
NP I PoOmBank SA12.6. 11:01:24770,00770,20770,20-1,488 465PLNWSE781,80
NP I PoOMercantile Bank12.6. 2:00:00P43,0470,3145,060,0090 569USDNSQ45,06
NP I PoOMerkur Bank10.6. 10:09:4615,3015,4015,800,00900EURFRA15,40
NP I PoOMidWestOne12.6. 2:00:00P29,0130,0129,450,00105 899USDNSQ29,45
NP I PoONatl Aust Bank- ------AUDASX39,07
NP I PoONatl Aust Bank Depository Receipt11.6. 23:20:00P--12,82-0,29135 681USDPNK12,82
NP I PoONatl Bank Greece Rg12.6. 11:01:4910,7110,7110,71-2,24485 174EURATH10,95
NP I PoONatl Bk Canada- ------CADTOR134,50
NP I PoONatWest Grp Rg12.6. 11:01:205,105,105,10-0,822 037 737GBPLSE5,14
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-2,0216 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,001 001,00955,50-2,60100PLNWSE981,00
NP I PoOOberbank11.6. 17:50:05--71,400,001 629EURVIE71,40
NP I PoOOld Savings Bncp12.6. 2:00:00P16,8117,4117,060,00148 544USDNSQ17,06
NP I PoOOTP Bank9.5. 13:37:441 582,001 621,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl12.6. 2:00:00P101,77170,19106,370,00446 947USDNSQ106,37
NP I PoOPiraeus Fin Hlg Rg12.6. 11:01:355,535,535,53-2,131 277 858EURATH5,65
NP I PoOPKO BP12.6. 10:04:49416,90419,40420,300,0220CZKPSE-KOBOS420,20
NP I PoOPNC Finl Svc12.6. 2:04:00P150,76282,60177,740,002 552 854USDNYQ177,74
NP I PoOPopular PRico12.6. 2:00:00P100,73167,26105,200,00433 329USDNSQ105,20
NP I PoOPreferred Bank12.6. 2:00:00P80,9186,0284,470,0067 593USDNSQ84,47
NP I PoORaiffeisen Unsp ADR11.6. 23:20:00P--7,49-5,551 868USDPNK7,49
NP I PoORaiffsen Intl Bk12.6. 9:26:46628,60634,60634,60-6,54325CZKPSE-KOBOS679,00
NP I PoORegions Finan12.6. 2:04:00P21,8422,2522,290,0014 710 857USDNYQ22,29
NP I PoORepublic Banc12.6. 2:00:00P28,98-70,660,0056 210USDNSQ70,66
NP I PoORoyal Bk Canada- ------CADTOR174,72
NP I PoOS & T Bancorp12.6. 2:00:00P35,9437,6537,480,00143 055USDNSQ37,48
NP I PoOSantander Bank Polska12.6. 11:01:24466,80467,00466,80-1,8112 710PLNWSE475,40
NP I PoOSciet Genrle Depository Receipt11.6. 23:20:00P--11,041,10316 196USDPNK11,04
NP I PoOSciet Genrle Depository Receipt11.6. 23:20:00P--10,24-0,39249 027USDPNK10,24
NP I PoOSE Banken AB12.6. 11:01:46163,25163,30163,25-0,49898 790SEKSTO164,05
NP I PoOSecure Trust12.6. 10:18:327,507,567,500,003 141GBPLSE7,50
NP I PoOSierra Bancorp12.6. 2:00:00P27,6328,4928,050,0040 918USDNSQ28,05
NP I PoOSimmons Fst Natl12.6. 2:00:00P18,7519,4019,030,00631 288USDNSQ19,03
NP I PoOSociete Generale12.6. 11:01:3748,0148,0348,020,02310 582EURPAR48,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk12.6. 10:47:09476,50478,00477,50-0,42521CHFSWX479,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,27480GBPLSE1,37
NP I PoOStandrd Chartrd12.6. 11:01:2411,4811,4811,48-1,16497 264GBPLSE11,62
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,251,281,270,4729 000GBPLSE1,26
NP I PoOSv Handbk -A-12.6. 11:01:47126,05126,10126,10-0,98999 298SEKSTO127,35
NP I PoOSv Handbk -B-12.6. 11:00:13192,10192,60192,70-1,0823 845SEKSTO194,80
NP I PoOSWEDBANK AB12.6. 11:01:32247,30247,40247,40-0,92403 985SEKSTO249,70
NP I PoOSwedbank Sp ADR11.6. 23:20:00P--26,06-0,5718 270USDPNK26,06
NP I PoOSydbank A/S12.6. 11:00:20446,60447,40447,00-0,097 758DKKCPH447,40
NP I PoOTatra Banka11.6. 15:47:3923 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital12.6. 2:00:00P59,24-76,620,00387 335USDNSQ76,62
NP I PoOToronto Dominion- ------CADTOR95,98
NP I PoOTrustmark12.6. 2:00:00P33,4835,0434,880,00202 236USDNSQ34,88
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt11.6. 23:20:00P--54,64-0,3823 311USDPNK54,64
NP I PoOUS Bancorp12.6. 2:04:00P43,7544,8444,200,0013 018 074USDNYQ44,20
NP I PoOValiant Holding12.6. 10:58:27117,60118,00117,80-0,515 100CHFSWX118,40
NP I PoOVan Lanschot12.6. 11:00:0354,4054,6054,50-1,2742 562EURAEX55,20
NP I PoOVseobec Uver Bk11.6. 15:47:39--157,000,00-EURBRA157,00
NP I PoOWashington Trust12.6. 2:00:00P26,7428,0327,900,00120 061USDNSQ27,90
NP I PoOWells Fargo12.6. 2:04:00P73,5275,1074,930,0016 442 377USDNYQ74,93
NP I PoOWesbanco Inc12.6. 2:00:00P30,4131,8531,700,00613 542USDNSQ31,70
NP I PoOWestamerica Banc12.6. 2:00:00P46,6149,5448,490,0097 297USDNSQ48,49
NP I PoOWestern Alliance12.6. 2:04:00P70,9775,5374,390,00665 414USDNYQ74,39
NP I PoOWestpac Banking- ------AUDASX33,63
NP I PoOWIG20/RBI 279.4. 17:59:401 001,001 021,001 001,500,1550PLNWSE1 000,00
NP I PoOWintrust Fincl12.6. 2:00:00P87,38126,45120,980,00374 104USDNSQ120,98
NP I PoOZions12.6. 2:00:00P46,8166,5248,910,001 500 300USDNSQ48,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP