Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312050,33
KB100710090,20
PKN81,7681,83-0,05
Msft0,46
Nokia4,4464,45-1,11
IBM0,06
Mercedes-Benz Group AG48,70548,72-0,46
PFE-0,50
19.06.2025 10:36:49
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 10:30:02
Carlsberg AS (CARLb.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
906,00 1,05 9,40 12 975 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carlsberg AS - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.6. 10:24:346,826,846,830,155 577GBPLSE6,82
NP I PoOABF19.6. 10:30:5820,5520,5720,55-0,6343 202GBPLSE20,68
NP I PoOADECOAGRO19.6. 2:04:00P--9,500,00264 366USDNYQ9,50
NP I PoOAgrana Br19.6. 9:42:1312,6512,8512,65-0,781 051EURVIE12,75
NP I PoOAgroton Public18.6. 18:00:254,554,614,61-0,431 085PLNWSE4,61
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK25,50
NP I PoOAlico Inc19.6. 2:00:00P--31,380,0362 234USDNSQ31,38
NP I PoOAltria Group19.6. 2:04:00P--59,490,858 262 854USDNYQ59,49
NP I PoOAmbra18.6. 18:00:2521,0021,1021,001,453 194PLNWSE21,00
NP I PoOAnglo Eastern19.6. 10:06:288,108,168,18-2,625 909GBPLSE8,40
NP I PoOArcher Daniels19.6. 2:04:00P--53,99-0,204 620 945USDNYQ53,99
NP I PoOASAHI BREW- ------JPYTYO1 932,50
NP I PoOAstarta Holding18.6. 18:00:2558,6058,9059,00-1,678 119PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL90,30
NP I PoOB G Foods19.6. 2:04:00P--4,29-1,832 206 155USDNYQ4,29
NP I PoOBarry Callebaut19.6. 10:31:11869,00871,00870,00-1,861 875CHFSWX886,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7016,675PLNWSE,60
NP I PoOBelvedere19.6. 9:00:183,223,233,230,31150EURPAR3,22
NP I PoOBerentzen-Gruppe19.6. 9:23:124,154,234,162,721 790EURGER4,05
NP I PoOBonduelle19.6. 10:31:468,288,348,29-0,961 828EURPAR8,37
NP I PoOBongrain SA19.6. 9:46:2762,0062,2062,00-0,3229EURPAR62,20
NP I PoOBoston Beer19.6. 2:04:00P--201,55-1,89330 788USDNYQ201,55
NP I PoOBritish American19.6. 10:31:4836,7936,8036,790,46224 610GBPLSE36,62
NP I PoOBrowar Gontyniec16.6. 17:59:500,080,090,080,002 800PLNWSE,08
NP I PoOBrown Forman19.6. 2:04:00P--25,65-0,626 797 157USDNYQ25,65
NP I PoOCarlsberg19.6. 9:59:15940,00950,00936,000,0038DKKCPH936,00
NP I PoOCarlsberg AS19.6. 10:30:02906,20907,00906,001,0514 435DKKCPH896,60
NP I PoOCloetta19.6. 10:30:5633,2633,3233,32-0,3020 912SEKSTO33,42
NP I PoOCoca Cola19.6. 2:00:00P--106,200,45577 013USDNSQ106,20
NP I PoOConAgra Foods19.6. 2:04:00P--21,50-0,235 856 343USDNYQ21,50
NP I PoOConstellation19.6. 2:04:01P--160,00-0,352 251 322USDNYQ160,00
NP I PoOCranswick PLC19.6. 10:31:3552,4052,6052,50-0,942 070GBPLSE53,00
NP I PoODanone Sp ADR18.6. 23:20:00P--16,560,91158 933USDPNK16,56
NP I PoODiageo19.6. 10:31:4518,9518,9618,95-0,20193 222GBPLSE18,99
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi19.6. 10:31:42780,00783,00781,00-4,526 273CHFSWX818,00
NP I PoOFleury Michon19.6. 10:30:3425,5025,7025,500,39217EURPAR25,40
NP I PoOFlowers Foods19.6. 2:04:00P--15,890,192 843 403USDNYQ15,89
NP I PoOFresh Del Monte19.6. 2:04:00P--33,360,79393 345USDNYQ33,36
NP I PoOGeneral Mills19.6. 2:04:00P--52,96-0,236 745 941USDNYQ52,96
NP I PoOGreencore Group19.6. 10:26:372,232,252,24-1,118 659GBPLSE2,26
NP I PoOGrieg Seafood- ------NOKOSL67,10
NP I PoOGroupe Danone19.6. 10:31:2171,6671,6871,68-0,3942 168EURPAR71,96
NP I PoOHain Celestial19.6. 2:00:00P--1,65-2,941 347 244USDNSQ1,65
NP I PoOHeineken Hld19.6. 10:28:1365,4565,5565,45-0,3023 173EURAEX65,65
NP I PoOHeineken NV17.6. 15:26:571 975,002 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR18.6. 23:20:00P--43,22-0,2563 606USDPNK43,22
NP I PoOHelio18.6. 18:00:2525,6026,0025,60-1,54105PLNWSE25,60
NP I PoOHershey19.6. 2:04:00P--169,720,501 787 160USDNYQ169,72
NP I PoOHormel Foods19.6. 2:04:00P--30,160,332 511 478USDNYQ30,16
NP I PoOIMC18.6. 18:00:2627,1028,0028,000,364 361PLNWSE28,00
NP I PoOImperial Brands19.6. 10:31:4929,7729,7929,770,3479 993GBPLSE29,67
NP I PoOIngredion19.6. 2:04:00P--136,90-0,45408 515USDNYQ136,90
NP I PoOJapan Unsp ADR18.6. 23:20:00P--15,101,1442 586USDPNK15,10
NP I PoOJM Smucker19.6. 2:04:00P--95,961,542 258 245USDNYQ95,96
NP I PoOKellanova19.6. 2:04:00P--78,94-1,6110 577 980USDNYQ78,94
NP I PoOKernel Holding18.6. 18:00:2716,3016,4016,300,0010 211PLNWSE16,30
NP I PoOKerry Group- ------EURISE96,00
NP I PoOKSG Agro18.6. 18:00:262,953,053,03-0,662 511PLNWSE3,03
NP I PoOKWS SAAT19.6. 9:33:4657,8058,0058,000,00540EURGER58,00
NP I PoOLancaster Colony19.6. 2:00:00P--169,020,73166 907USDNSQ169,02
NP I PoOLaurent-Perrier19.6. 9:00:0097,4098,0098,000,0021EURPAR98,00
NP I PoOLeroy Seafood- ------NOKOSL44,50
NP I PoOLindt Sprungli19.6. 9:40:49133 200,00133 800,00133 600,00-0,309CHFSWX134 000,00
NP I PoOLindt Sprungli Participation19.6. 10:29:4413 620,0013 640,0013 630,00-0,15192CHFSWX13 650,00
NP I PoOM. P. Evans19.6. 10:24:4310,8010,9010,810,564 398GBPLSE10,75
NP I PoOMakarony Polskie18.6. 18:00:2719,2819,3419,340,62885PLNWSE19,34
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.6. 11:30:29910,00910,00910,000,001EURPAR910,00
NP I PoOManner18.6. 17:50:05110,00109,00109,000,0022EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR28,16
NP I PoOMarine Harvest- ------NOKOSL184,80
NP I PoOMarstons19.6. 10:19:070,410,410,41-0,2462 229GBPLSE,41
NP I PoOMcCormick19.6. 2:04:00P--73,200,331 881 656USDNYQ73,20
NP I PoOMiko18.6. 16:32:0552,0050,6050,800,0025EURBRU50,80
NP I PoOMilkiland18.6. 18:00:251,911,981,92-1,5410 581PLNWSE1,92
NP I PoOMILKPOL16.6. 17:59:500,720,740,720,004 600PLNWSE,72
NP I PoOMinoteries19.6. 9:41:19224,00226,00226,000,008CHFSWX226,00
NP I PoOMolson Coors19.6. 2:04:00P--48,81-1,073 016 271USDNYQ48,81
NP I PoOMondelez Intl19.6. 2:00:00P--66,350,007 003 351USDNSQ66,35
NP I PoOMraziarne Slad18.6. 15:45:29-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt18.6. 23:20:00P--101,580,332 140 503USDPNK101,58
NP I PoONichols19.6. 10:30:5013,7014,0013,79-0,43174GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.6. 10:31:2714,1814,3214,20-1,256 495CHFSWX14,38
NP I PoOOtmuchow18.6. 18:00:244,865,025,02-0,4016 546PLNWSE5,02
NP I PoOPamapol18.6. 18:00:272,522,572,573,214 066PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.6. 2:04:00P--23,17-5,004 676 083USDNYQ23,17
NP I PoOPepees18.6. 18:00:270,820,830,84-0,601 845PLNWSE,84
NP I PoOPernod-Ricard SA19.6. 10:31:4387,9287,9687,94-0,5445 436EURPAR88,42
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris19.6. 2:04:00P--182,61-0,466 063 488USDNYQ182,61
NP I PoOPHILIP MORRIS ČR19.6. 10:33:0617 300,0017 380,0017 380,000,0072CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK19.6. 10:22:002,012,012,01-0,6134 498GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock19.6. 9:19:310,880,920,900,3112 200GBPLSE,90
NP I PoORemy Cointreau19.6. 10:31:4445,7245,8245,74-0,177 406EURPAR45,82
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet12.6. 23:20:00P--0,000,00220 000USDPNK,00
NP I PoOSalMar- ------NOKOSL448,20
NP I PoOSalzwerke17.6. 14:33:0759,0065,0064,00-1,675EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR26,66
NP I PoOSeko18.6. 18:00:258,548,588,52-7,3915 232PLNWSE8,52
NP I PoOSIPEF19.6. 10:24:1862,6062,8062,600,00290EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel16.6. 12:04:17200,00200,00200,002,0433EURBRU196,00
NP I PoOSuedzucker AG19.6. 10:13:4910,9610,9910,96-1,6233 722EURGER11,14
NP I PoOSunOpta19.6. 2:00:00P--5,912,43818 783USDNSQ5,91
NP I PoOTreeHouse Foods19.6. 2:04:00P--20,441,39718 371USDNYQ20,44
NP I PoOTyson Foods19.6. 2:04:00P--54,33-0,732 285 077USDNYQ54,33
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:361 030,001 300,001 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal19.6. 2:04:00P--59,02-0,24226 860USDNYQ59,02
NP I PoOViaGuara18.6. 17:59:440,100,100,102,00127 831PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono19.6. 9:30:4411,4011,4511,451,33355EURPAR11,30
NP I PoOWawel18.6. 18:00:27646,00664,00668,001,5256PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.18.6. 18:00:2425,0026,0025,00-1,19466PLNWSE25,00
NP I PoOZWACK Unicum19.6. 10:14:1231 600,0032 400,0032 400,000,9311HUFBUD32 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP