Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,46492,56-0,98
Nokia4,3864,5-0,27
IBM290,84291,02-1,31
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,1725,183,84
01.07.2025 17:41:37
Indexy online
AD Index online
select
AD Index online
 

Commonwealth Bk
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Commonwealth Bk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,10-0,70900,007 500PLNWSE,07
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,5525,508,810,005PLNWSE8,81
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-1,022PLNWSE1 074,00
NP I PoO1st Citizen Banc1.7. 17:28:272 004,522 010,562 003,652,4121 124USDNSQ1 956,47
NP I PoO2xL NG/RBI open13.3. 18:01:467,487,5518,46127,9030PLNWSE8,10
NP I PoO2xL PCO/RBI open12.6. 18:01:158,568,686,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,9087,2030,25-67,08500PLNWSE91,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,0814,3814,820,001PLNWSE14,82
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,9416,1816,383,15112PLNWSE15,88
NP I PoO3xS ALE/RBI open17.6. 18:01:393,554,503,9815,033 000PLNWSE3,46
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,4414,629,55-30,49800PLNWSE13,74
NP I PoO3xS PKN/RBI open4.4. 18:16:532,222,254,82112,33377PLNWSE2,27
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3447,8351 945PLNWSE,23
NP I PoO4xL NG/RBI open2.5. 18:00:131,811,855,50155,81466PLNWSE2,15
NP I PoO4xL TEN/RBI open26.6. 18:01:143,213,293,21-6,411 275PLNWSE3,43
NP I PoO5xL ATT/RBI open30.6. 18:01:090,942,001,150,009 355PLNWSE1,15
NP I PoO5xL BDX/RBI open17.6. 18:01:420,560,580,62-3,1322 000PLNWSE,64
NP I PoO5xL BHW/RBI open1.7. 9:32:238,738,959,012,39560PLNWSE8,19
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,70-215,50182,0710PLNWSE76,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,0011,4212,5610,76400PLNWSE11,34
NP I PoO5xL ING/RBI open6.5. 17:59:587,817,987,13-7,28280PLNWSE7,69
NP I PoO5xL NG/RBI open1.7. 9:40:350,520,560,63-74,901 500PLNWSE,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,671,721,67-7,733 154PLNWSE1,81
NP I PoO5xL XTB/RBI open23.6. 18:01:1639,4040,6028,45-34,071 000PLNWSE43,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,642,693,2613,1930PLNWSE2,88
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,432,4511,94352,27336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4930,5031,2527,70-6,73313PLNWSE29,70
NP I PoO6xL PALL/RBI open1.7. 16:49:471,061,311,10-2,651 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42110,0075PLNWSE,20
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,550,570,6017,65100PLNWSE,51
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 14:44:121,351,391,422,90100PLNWSE1,33
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,501 144,501 110,50-2,072PLNWSE1 134,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,760,803,19355,7113PLNWSE,70
NP I PoO8xL CL/RBI open10.4. 18:10:050,600,640,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,9813,3614,560,003PLNWSE14,56
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,630,6714,242866,672PLNWSE,48
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72125,002 000PLNWSE,32
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,3124,0010PLNWSE,25
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,65-5,80100PLNWSE,69
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12265,521 286PLNWSE,58
NP I PoOAbbey National Preferred Stock1.7. 16:59:521,541,581,550,406 167GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,761,71-1,72165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt1.7. 17:41:09--17,810,299 987USDPNK17,76
NP I PoOAkbank Turk Depository Receipt1.7. 17:26:41--3,41-2,711 954USDPNK3,50
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 17:03:17--0,923,702 338USDPNK,89
NP I PoOAXIS Bank Depository Receipt1.7. 17:35:1068,0068,3068,20-1,7313 676USDLIB69,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,96
NP I PoOBanco do Brs Sp ADR1.7. 17:36:34--4,10-0,7364 306USDPNK4,13
NP I PoOBanco Santander Depository Receipt1.7. 17:40:005,485,495,490,64157 805USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,03
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy1.7. 17:00:01120,00120,20119,800,3478 926PLNWSE119,40
NP I PoOBank Hawaii Corp1.7. 17:41:3969,5469,6369,623,09100 824USDNYQ67,53
NP I PoOBank Millennium1.7. 17:00:0114,3714,4814,420,841 406 378PLNWSE14,30
NP I PoOBank Nova Scotia1.7. 17:41:3555,5755,5855,580,55365 757USDNYQ55,27
NP I PoOBank Of Greece1.7. 16:25:0213,9514,0514,05-0,352 119EURATH14,10
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt1.7. 17:34:48--14,470,0020 769USDPNK14,47
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA1.7. 17:00:41182,00182,15182,50-1,35740 771PLNWSE185,00
NP I PoOBank Rakyat Indo Depository Receipt1.7. 17:27:19--11,35-1,3013 162USDPNK11,50
NP I PoOBankinter- ------EURMCE11,08
NP I PoOBanner1.7. 17:40:5065,7065,8265,802,5644 139USDNSQ64,15
NP I PoOBarclays1.7. 17:35:043,303,313,30-2,2523 629 526GBPLSE3,37
NP I PoOBasel Kbank1.7. 17:31:17918,00924,00924,001,0982CHFSWX914,00
NP I PoOBBVA- ------EURMCE13,06
NP I PoOBC Vaudoise Rg1.7. 17:31:17-92,0591,900,4939 728CHFSWX91,45
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt1.7. 17:42:0125,2025,2225,20-0,08155 862USDNYQ25,22
NP I PoOBerner Kantnlbnk1.7. 17:31:17250,00251,00250,50-0,401 749CHFSWX251,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,300,011EURPAR682,20
NP I PoOBGZ1.7. 16:49:43107,00109,00109,002,352 545PLNWSE106,50
NP I PoOBKS Bank1.7. 13:30:2517,60-17,600,00200EURVIE17,60
NP I PoOBNP Paribas1.7. 17:35:1174,9875,5075,20-1,471 980 122EURPAR76,32
NP I PoOBNP Paribas Depository Receipt1.7. 17:39:54--44,34-1,7870 247USDPNK45,14
NP I PoOBOS1.7. 17:00:0110,2810,3010,30-0,5811 012PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2723.6. 18:01:381 016,001 036,001 003,00-1,472PLNWSE1 018,00
NP I PoOBSKT/RBI 274.2. 17:59:521 011,001 031,001 022,501,7450PLNWSE1 005,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,001 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27443,50463,50487,506,56461PLNWSE457,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,52
NP I PoOCapital City Bk1.7. 17:37:0240,0440,4940,101,914 478USDNSQ39,35
NP I PoOCathay Gnrl Banc1.7. 17:36:0046,4946,5646,552,2444 417USDNSQ45,53
NP I PoOCCB Depository Receipt1.7. 17:40:07--20,360,5932 971USDPNK20,24
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin1.7. 17:27:5328,5328,5928,491,6424 556USDNYQ28,03
NP I PoOCFB BPS1.7. 15:57:364,484,664,660,00140PLNWSE4,66
NP I PoOCity Holding1.7. 17:38:19125,18125,90125,552,5521 525USDNSQ122,42
NP I PoOCNB Fin Cp PA1.7. 17:32:5723,4523,5923,492,7612 118USDNSQ22,86
NP I PoOColumbia Banking1.7. 17:41:3224,0724,0824,082,97771 620USDNSQ23,38
NP I PoOComerica1.7. 17:41:2860,7260,7960,731,81382 353USDNYQ59,65
NP I PoOCommerzbank1.7. 17:40:0226,7726,7926,70-0,303 475 957EURGER26,78
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,55
NP I PoOComonwelth Bk AU Depository Receipt1.7. 17:38:10--120,21-1,553 400USDPNK122,10
NP I PoOCredicorp1.7. 17:40:36219,10220,66219,71-1,70146 467USDNYQ223,52
NP I PoOCredit Agricole1.7. 17:35:5915,9215,9715,95-0,723 269 818EURPAR16,07
NP I PoOCREDIT AGRICOLE1.7. 16:37:0894,5096,5096,502,11158EURPAR94,51
NP I PoOCullen Frost Bks1.7. 17:41:39131,56131,96131,772,5198 495USDNYQ128,54
NP I PoOCVB Financial1.7. 17:41:2820,3020,3220,312,63151 604USDNSQ19,79
NP I PoODanske Bk1.7. 16:59:40256,10256,30255,50-1,08658 604DKKCPH258,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,39
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,53
NP I PoOEast West Bancp1.7. 17:41:57103,21103,46103,452,45108 884USDNSQ100,98
NP I PoOEOAN/RBI 2711.6. 18:01:221 055,001 075,001 031,00-2,1425PLNWSE1 053,50
NP I PoOERSTE BANK1.7. 16:01:06--1 773,50-0,3137 257CZKPSE-KOBOS1 773,50
NP I PoOErste Bank Depository Receipt1.7. 17:38:23--42,04-1,418 714USDPNK42,64
NP I PoOEurobank Ergas1.7. 16:25:022,952,952,951,1718 556 661EURATH2,92
NP I PoOFifth Third Banc1.7. 17:41:3841,9641,9741,972,031 530 739USDNSQ41,13
NP I PoOFIRST BANCORP1.7. 17:41:4921,2321,2521,241,97207 731USDNYQ20,83
NP I PoOFirst Bancorp1.7. 17:40:1345,0345,2145,182,46126 312USDNSQ44,09
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,23
NP I PoOFirst Financial1.7. 17:40:3524,8724,9024,882,5662 090USDNSQ24,26
NP I PoOFirst Horizn Ntl1.7. 17:41:3621,3121,3221,310,521 849 757USDNYQ21,20
NP I PoOFirst Merch1.7. 17:41:0539,3439,4539,412,8947 453USDNSQ38,30
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding1.7. 17:04:460,830,830,83-0,123 261 516PLNWSE,83
NP I PoOGraubundner KB Participation1.7. 17:31:171 755,001 760,001 760,000,0076CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt1.7. 17:35:1224,6524,9024,700,6152 608USDLIB24,55
NP I PoOHancock Holding1.7. 17:41:4058,7058,8058,762,36118 295USDNSQ57,40
NP I PoOHanmi Financial1.7. 17:41:1425,3325,5625,342,6718 522USDNSQ24,68
NP I PoOHeritage Commerc1.7. 17:37:2110,1210,1310,131,96486 879USDNSQ9,93
NP I PoOHSBC1.7. 17:35:128,708,728,71-1,278 511 179GBPLSE8,82
NP I PoOHuntington Banc1.7. 17:41:3616,9716,9816,971,2514 935 617USDNSQ16,76
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA1.7. 17:39:1864,5364,9164,813,0661 231USDNSQ62,89
NP I PoOIndependent MI1.7. 17:34:3033,0933,3433,202,4413 322USDNSQ32,41
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt1.7. 17:41:02--15,740,1019 249USDPNK15,72
NP I PoOING Bank Slaski1.7. 17:00:01310,50312,00310,00-0,485 412PLNWSE311,50
NP I PoOIntesa Sp ADR1.7. 17:38:18--34,24-1,1841 626USDPNK34,65
NP I PoOJyske Bank A/S1.7. 16:59:58638,00638,50638,50-0,39100 431DKKCPH641,00
NP I PoOKBC Banc Holding1.7. 17:35:2185,8088,0086,74-1,05305 518EURBRU87,66
NP I PoOKBC Groep Depository Receipt1.7. 17:40:03--50,99-0,976 191USDPNK51,49
NP I PoOKeyCorp1.7. 17:41:3917,6717,6817,671,445 584 934USDNYQ17,42
NP I PoOKGH/RBI 272.6. 18:00:101 049,001 069,001 038,00-1,0030PLNWSE1 048,50
NP I PoOKGH/RBI 288.4. 18:51:281 031,001 051,00913,00-11,4010PLNWSE1 030,50
NP I PoOKOMERČNÍ BANKA1.7. 16:15:21--1 018,000,3054 044CZKPSE-KOBOS1 018,00
NP I PoOLat Am Exp Bnk1.7. 17:41:0540,3840,4840,390,2233 723USDNYQ40,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,711,470,003 136GBPLSE1,69
NP I PoOLloyds TSB1.7. 17:35:190,760,760,76-0,4457 775 030GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17938,50958,50945,001,235PLNWSE933,50
NP I PoOM&T Bank1.7. 17:41:38196,33196,80196,601,34313 911USDNYQ193,99
NP I PoOmBank SA1.7. 17:00:00787,40787,80793,40-0,5834 876PLNWSE798,00
NP I PoOMercantile Bank1.7. 17:26:1447,2447,7747,311,947 070USDNSQ46,41
NP I PoOMerkur Bank10.6. 10:09:4615,5015,9015,802,00900EURFRA15,00
NP I PoOMidWestOne1.7. 17:40:3629,3029,4229,392,1614 640USDNSQ28,77
NP I PoONatl Aust Bank- ------AUDASX39,36
NP I PoONatl Aust Bank Depository Receipt1.7. 17:40:25--13,090,8512 502USDPNK12,98
NP I PoONatl Bank Greece Rg1.7. 16:25:0210,9811,0011,001,524 764 458EURATH10,83
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg1.7. 17:35:215,015,015,01-1,9612 339 987GBPLSE5,11
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,621,480,0016 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40994,501 023,00955,50-3,58100PLNWSE991,00
NP I PoOOberbank1.7. 13:30:02--71,800,003 473EURVIE71,80
NP I PoOOld Savings Bncp1.7. 17:40:4218,1318,1618,152,28118 994USDNSQ17,74
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl1.7. 17:41:31112,87113,12112,962,31503 178USDNSQ110,41
NP I PoOPiraeus Fin Hlg Rg1.7. 16:25:025,975,975,971,504 417 444EURATH5,88
NP I PoOPKO BP30.6. 12:49:34--435,100,000CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc1.7. 17:41:32190,83191,03190,902,40964 317USDNYQ186,42
NP I PoOPopular PRico1.7. 17:41:52111,90112,19111,901,5385 109USDNSQ110,21
NP I PoOPreferred Bank1.7. 17:28:3788,3089,0588,161,8711 793USDNSQ86,55
NP I PoORaiffeisen Unsp ADR1.7. 16:45:20--7,43-3,204 504USDPNK7,68
NP I PoORaiffsen Intl Bk1.7. 9:00:14--632,40-0,25200CZKPSE-KOBOS632,40
NP I PoORegions Finan1.7. 17:41:2723,9123,9223,911,663 392 309USDNYQ23,52
NP I PoORepublic Banc1.7. 17:37:1274,2774,8074,551,9716 414USDNSQ73,11
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp1.7. 17:40:3938,6938,8138,692,3021 131USDNSQ37,82
NP I PoOSantander Bank Polska1.7. 17:00:37487,00487,50487,00-1,3492 562PLNWSE493,60
NP I PoOSciet Genrle Depository Receipt1.7. 17:38:20--10,130,5023 119USDPNK10,08
NP I PoOSciet Genrle Depository Receipt1.7. 17:39:24--11,35-1,7742 795USDPNK11,55
NP I PoOSE Banken AB1.7. 17:29:58164,00164,10164,05-0,641 733 950SEKSTO165,10
NP I PoOSecure Trust1.7. 17:35:197,948,007,98-1,9746 626GBPLSE8,14
NP I PoOSierra Bancorp1.7. 17:39:3529,9930,1729,991,019 129USDNSQ29,69
NP I PoOSimmons Fst Natl1.7. 17:40:5519,4519,4719,462,6493 922USDNSQ18,96
NP I PoOSociete Generale1.7. 17:35:2747,8548,2247,95-1,241 696 356EURPAR48,55
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk1.7. 17:31:17484,50486,00486,000,831 263CHFSWX482,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,471,420,0020 000GBPLSE1,44
NP I PoOStandrd Chartrd1.7. 17:35:0211,8211,8811,82-2,073 375 812GBPLSE12,07
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,251,301,270,0029 000GBPLSE1,29
NP I PoOSv Handbk -A-1.7. 17:29:54125,45125,50125,55-0,712 923 099SEKSTO126,45
NP I PoOSv Handbk -B-1.7. 17:29:44197,40198,00198,00-0,0583 560SEKSTO198,10
NP I PoOSWEDBANK AB1.7. 17:29:41249,10249,20249,40-0,441 230 192SEKSTO250,50
NP I PoOSwedbank Sp ADR1.7. 16:48:21--26,24-0,831 573USDPNK26,46
NP I PoOSydbank A/S1.7. 16:59:42465,80466,00466,40-0,72113 913DKKCPH469,80
NP I PoOTatra Banka1.7. 15:44:5823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital1.7. 17:39:4381,0781,2981,232,30104 372USDNSQ79,40
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark1.7. 17:40:3537,0137,0737,061,6569 485USDNSQ36,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt1.7. 17:31:53--56,41-0,889 392USDPNK56,91
NP I PoOUS Bancorp1.7. 17:41:3845,9745,9845,981,604 809 318USDNYQ45,25
NP I PoOValiant Holding1.7. 17:31:17121,20121,40121,200,3311 250CHFSWX120,80
NP I PoOVan Lanschot1.7. 17:35:1553,7054,3053,90-1,2860 138EURAEX54,60
NP I PoOVseobec Uver Bk1.7. 15:44:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust1.7. 17:41:4828,4228,5828,500,7854 411USDNSQ28,28
NP I PoOWells Fargo1.7. 17:41:3280,6880,7080,700,725 915 998USDNYQ80,12
NP I PoOWesbanco Inc1.7. 17:41:2232,4232,4732,412,47128 289USDNSQ31,63
NP I PoOWestamerica Banc1.7. 17:35:3349,8149,9949,862,939 394USDNSQ48,44
NP I PoOWestern Alliance1.7. 17:41:4981,1381,3081,304,26292 445USDNYQ77,98
NP I PoOWestpac Banking- ------AUDASX33,86
NP I PoOWIG20/RBI 279.4. 17:59:401 003,001 023,001 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl1.7. 17:37:59125,56125,98125,731,4176 503USDNSQ123,98
NP I PoOZions1.7. 17:41:3653,5153,5353,513,02510 347USDNSQ51,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP