Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,32133,382,59
Msft371371,05-0,46
Nokia7,2847,2923,20
IBM241,54241,730,44
Mercedes-Benz Group AG52,252,211,08
PFE27,3827,391,58
25.03.2026 16:36:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:33:37
Cloetta (CLOEb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
50,70 -0,10 -0,05 10 677 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cloetta - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.3. 16:31:246,276,296,290,8051 177GBPLSE6,24
NP I PoOABF25.3. 16:36:4318,3518,3618,351,41141 621GBPLSE18,10
NP I PoOADECOAGRO25.3. 16:36:4614,2514,2814,262,08890 869USDNYQ13,97
NP I PoOAEP Plantations Plc25.3. 16:35:4716,7516,8016,802,4435 097GBPLSE16,40
NP I PoOAgrana Br25.3. 16:20:1211,4011,5011,400,885 631EURVIE11,30
NP I PoOAgroton Public25.3. 16:27:484,794,904,900,00504PLNWSE4,90
NP I PoOAlico Inc25.3. 16:25:2539,7340,2240,172,065 897USDNSQ39,36
NP I PoOAltria Group25.3. 16:36:4263,8963,9063,90-0,653 018 617USDNYQ64,32
NP I PoOAmbra25.3. 16:29:2618,1818,2818,281,788 850PLNWSE17,96
NP I PoOArcher Daniels25.3. 16:36:1571,4371,4871,450,01957 896USDNYQ71,44
NP I PoOASAHI BREW- ------JPYTYO1 564,00
NP I PoOAstarta Holding25.3. 16:35:0746,7047,7047,701,925 823PLNWSE46,80
NP I PoOAustevoll Sea- ------NOKOSL100,00
NP I PoOB G Foods25.3. 16:36:344,995,005,004,28706 952USDNYQ4,79
NP I PoOBarry Callebaut25.3. 16:28:311 380,001 382,001 379,003,452 418CHFSWX1 333,00
NP I PoOBeef-San23.3. 18:01:400,900,840,700,002 573PLNWSE,70
NP I PoOBelvedere25.3. 16:31:172,742,752,751,487 069EURPAR2,71
NP I PoOBerentzen-Gruppe25.3. 15:42:133,403,483,41-0,875 390EURGER3,47
NP I PoOBonduelle25.3. 16:36:098,258,308,300,737 118EURPAR8,24
NP I PoOBongrain SA25.3. 14:56:1559,8060,0059,801,70313EURPAR58,80
NP I PoOBoston Beer25.3. 16:36:59219,30221,18220,611,8642 956USDNYQ216,58
NP I PoOBritish American25.3. 16:36:4043,5643,5743,560,55617 518GBPLSE43,32
NP I PoOBrowar Gontyniec25.3. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman25.3. 16:36:4723,2523,2723,272,06686 354USDNYQ22,80
NP I PoOCarlsberg25.3. 16:00:02854,00862,00862,000,94459DKKCPH854,00
NP I PoOCarlsberg AS25.3. 16:36:43789,80790,20790,200,6688 321DKKCPH785,00
NP I PoOCloetta25.3. 16:33:3750,5550,7050,70-0,10209 464SEKSTO50,75
NP I PoOCoca Cola25.3. 16:35:44190,21190,99190,572,76171 078USDNSQ185,45
NP I PoOConAgra Foods25.3. 16:36:4915,0415,0515,05-3,266 949 482USDNYQ15,56
NP I PoOConstellation25.3. 16:36:41151,42151,61151,52-0,76241 903USDNYQ152,68
NP I PoOCranswick PLC25.3. 16:34:2651,0051,1051,100,2035 833GBPLSE51,00
NP I PoODanone Sp ADR25.3. 16:30:59--15,71-0,2563 781USDPNK15,75
NP I PoODiageo25.3. 16:36:5913,7713,7713,771,032 605 155GBPLSE13,63
NP I PoOEbro Puleva- ------EURMCE18,34
NP I PoOEmmi25.3. 16:34:37816,00819,00816,000,372 778CHFSWX813,00
NP I PoOFleury Michon25.3. 16:23:1323,0023,4023,000,44223EURPAR22,90
NP I PoOFlowers Foods25.3. 16:36:278,218,228,22-0,54901 549USDNYQ8,26
NP I PoOFresh Del Monte25.3. 16:36:2642,2442,4142,39-0,3826 476USDNYQ42,55
NP I PoOGeneral Mills25.3. 16:36:5035,7535,7635,75-2,854 757 935USDNYQ36,80
NP I PoOGreencore Group25.3. 16:33:012,402,412,41-0,62796 877GBPLSE2,42
NP I PoOGrieg Seafood- ------NOKOSL70,10
NP I PoOGroupe Danone25.3. 16:35:0467,9067,9467,98-0,50431 483EURPAR68,32
NP I PoOHain Celestial25.3. 16:37:050,660,670,67-6,00357 331USDNSQ,71
NP I PoOHeineken Hld25.3. 16:36:3060,9061,0060,950,2591 299EURAEX60,80
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR25.3. 16:33:41--38,190,4813 111USDPNK38,01
NP I PoOHelio25.3. 14:15:4545,5046,3045,500,22597PLNWSE45,40
NP I PoOHershey25.3. 16:36:28215,22215,46215,330,06359 583USDNYQ215,20
NP I PoOHormel Foods25.3. 16:36:4222,7522,7622,760,49798 243USDNYQ22,65
NP I PoOIMC25.3. 16:29:0331,6032,6032,605,846 275PLNWSE30,80
NP I PoOImperial Brands25.3. 16:36:4130,4530,4630,460,66325 551GBPLSE30,26
NP I PoOIngredion25.3. 16:36:15109,05109,34109,20-0,79111 312USDNYQ110,06
NP I PoOJapan Unsp ADR25.3. 16:37:06--18,691,9910 705USDPNK18,32
NP I PoOJM Smucker25.3. 16:36:2994,3994,5094,40-2,54372 334USDNYQ96,86
NP I PoOKernel Holding25.3. 16:15:4519,3019,4419,302,336 418PLNWSE18,86
NP I PoOKSG Agro25.3. 16:29:353,453,473,47-0,863 348PLNWSE3,50
NP I PoOKWS SAAT25.3. 16:22:4369,0069,2069,101,6225 982EURGER68,00
NP I PoOLaurent-Perrier25.3. 15:39:0385,4085,8085,800,23480EURPAR85,60
NP I PoOLeroy Seafood- ------NOKOSL47,66
NP I PoOLindt Sprungli25.3. 16:29:05110 600,00111 200,00110 800,000,73105CHFSWX110 000,00
NP I PoOLindt Sprungli Participation25.3. 16:37:0710 830,0010 850,0010 840,001,021 832CHFSWX10 740,00
NP I PoOM. P. Evans25.3. 16:32:2514,6514,7014,68-1,1434 007GBPLSE14,85
NP I PoOMAISON POMMERY ASSOCIES SA25.3. 15:43:5210,1510,3510,352,48597EURPAR10,10
NP I PoOMakarony Polskie25.3. 16:20:0421,9022,1021,901,621 819PLNWSE21,55
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.3. 11:30:21885,00925,00915,00-1,081EURPAR925,00
NP I PoOManner25.3. 13:35:25103,00103,00103,003,001EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,72
NP I PoOMarine Harvest- ------NOKOSL211,60
NP I PoOMarstons25.3. 16:25:420,550,550,552,631 209 943GBPLSE,53
NP I PoOMcCormick25.3. 16:36:3251,7051,7551,72-0,761 130 120USDNYQ52,11
NP I PoOMiko25.3. 16:30:0662,2062,6062,201,63489EURBRU61,20
NP I PoOMilkiland25.3. 16:27:531,731,751,75-0,292 676PLNWSE1,75
NP I PoOMILKPOL18.3. 18:00:210,450,750,6033,33350PLNWSE,45
NP I PoOMinoteries25.3. 15:56:44230,00234,00234,000,0026CHFSWX234,00
NP I PoOMolson Coors25.3. 16:36:1241,4341,4741,450,70428 097USDNYQ41,16
NP I PoOMondelez Intl25.3. 16:37:0156,9756,9856,98-0,362 604 621USDNSQ57,18
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.3. 16:34:47--96,780,5069 458USDPNK96,30
NP I PoONichols25.3. 16:25:369,169,229,201,0543 315GBPLSE9,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.3. 16:32:4410,8210,9210,867,9561 900CHFSWX10,06
NP I PoOOtmuchow25.3. 15:10:315,125,245,12-2,29296PLNWSE5,24
NP I PoOPamapol25.3. 13:44:582,232,292,29-0,431 460PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.3. 16:36:2549,5349,5849,54-1,10954 802USDNYQ50,09
NP I PoOPepees25.3. 16:18:200,830,850,84-0,592 011PLNWSE,85
NP I PoOPernod-Ricard SA25.3. 16:36:3463,6863,7263,701,27173 116EURPAR62,90
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris25.3. 16:36:37165,15165,28165,200,81450 176USDNYQ163,87
NP I PoOPHILIP MORRIS ČR25.3. 16:15:15--19 100,00-0,93294CZKPSE-KOBOS19 100,00
NP I PoOPremier Foods UK25.3. 16:34:521,801,811,810,29662 376GBPLSE1,80
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,95
NP I PoOREA Holdings Preferred Stock25.3. 14:52:580,920,960,951,345 385GBPLSE,94
NP I PoORemy Cointreau25.3. 16:33:4135,4435,5435,461,6622 923EURPAR34,88
NP I PoORushNet25.3. 14:33:20--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL538,50
NP I PoOSalzwerke18.3. 19:54:3562,0065,0061,000,0020EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR43,44
NP I PoOSeko25.3. 16:34:2510,0010,1010,051,311 560PLNWSE9,92
NP I PoOSIPEF25.3. 16:24:5393,4094,0093,800,434 942EURBRU93,40
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel25.3. 11:30:09270,00276,00276,000,001EURBRU276,00
NP I PoOSuedzucker AG25.3. 16:32:0310,6510,6710,673,79264 432EURGER10,28
NP I PoOSunOpta25.3. 16:36:146,476,486,470,00124 666USDNSQ6,47
NP I PoOThe Marzetti Company25.3. 16:36:16137,95138,53138,15-2,0736 056USDNSQ141,07
NP I PoOTyson Foods25.3. 16:36:5160,6460,7060,69-0,33427 909USDNYQ60,89
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24--1 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal25.3. 16:34:0252,0352,1552,091,3831 538USDNYQ51,38
NP I PoOViaGuara25.3. 16:29:010,220,230,23-4,64321 495PLNWSE,24
NP I PoOViscofan- ------EURMCE57,10
NP I PoOWawel25.3. 15:17:41852,00860,00860,001,1830PLNWSE850,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.24.3. 18:01:0222,0021,8022,000,0060PLNWSE22,00
NP I PoOZWACK Unicum25.3. 16:09:0434 300,0034 400,0034 400,00-1,1573HUFBUD34 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP