Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN52,4652,520,84
Msft-0,47
Nokia4,20154,352-0,79
IBM-0,93
Mercedes-Benz Group AG56,2256,240,41
PFE-1,17
05.11.2024 0:38:44
Indexy online
AD Index online
select
AD Index online
 

  • 04.11.2024 22:00:00
Cresud Depository Receipt (CRESY.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,14 1,44 0,13 187 389
After-hours04.11.2024 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
9,14 - - 1,44 0,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cresud Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.11. 17:35:266,226,246,230,00157 934GBPLSE6,23
NP I PoOABF4.11. 17:35:2622,8822,9022,890,26802 154GBPLSE22,89
NP I PoOADECOAGRO5.11. 0:30:00A--11,461,33273 971USDNYQ11,31
NP I PoOAgrana Br4.11. 17:50:0010,6010,6510,60-0,477 824EURVIE10,60
NP I PoOAgroton Public4.11. 18:00:483,503,593,591,9988PLNWSE3,59
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK37,98
NP I PoOAlico Inc4.11. 23:20:00A--24,440,2116 495USDNSQ24,39
NP I PoOAltria Group5.11. 0:35:47A--53,930,027 829 674USDNYQ53,87
NP I PoOAmbra4.11. 18:00:4823,8024,2024,200,836 305PLNWSE24,00
NP I PoOAnglo Eastern4.11. 17:35:166,706,746,721,8251 907GBPLSE6,72
NP I PoOArcher Daniels5.11. 0:32:56A--55,301,212 458 786USDNYQ54,64
NP I PoOAryzta4.11. 17:31:571,521,531,52-0,911 356 200CHFSWX1,52
NP I PoOASAHI BREW- ------JPYTYO1 801,50
NP I PoOAstarta Holding4.11. 18:00:4831,1531,7031,755,4817 656PLNWSE31,75
NP I PoOAustevoll Sea- ------NOKOSL94,90
NP I PoOB G Foods5.11. 0:30:00A--8,660,461 282 215USDNYQ8,62
NP I PoOBarry Callebaut4.11. 17:31:571 507,001 509,001 507,00-0,204 905CHFSWX1 507,00
NP I PoOBeef-San4.11. 18:00:480,900,970,970,0050PLNWSE,97
NP I PoOBelvedere4.11. 17:35:183,883,953,90-1,2713 959EURPAR3,90
NP I PoOBerentzen-Gruppe4.11. 15:33:554,314,494,49-1,973 673EURGER4,40
NP I PoOBonduelle4.11. 17:35:146,476,606,52-1,5121 834EURPAR6,52
NP I PoOBongrain SA4.11. 17:35:1250,2050,6050,40-0,402 900EURPAR50,40
NP I PoOBoston Beer5.11. 0:30:00A--296,650,58138 627USDNYQ294,94
NP I PoOBritish American4.11. 17:35:0226,9827,0026,99-0,221 752 885GBPLSE26,99
NP I PoOBritvic4.11. 17:35:2612,7912,8112,800,001 816 859GBPLSE12,80
NP I PoOBrowar Gontyniec30.10. 17:59:300,080,100,100,00400PLNWSE,10
NP I PoOBrown Forman5.11. 0:30:00A--43,790,462 374 024USDNYQ43,59
NP I PoOCarlsberg4.11. 16:20:39954,00962,00954,00-0,21379DKKCPH954,00
NP I PoOCarlsberg AS4.11. 16:59:35746,00746,40746,40-2,02203 782DKKCPH746,40
NP I PoOCloetta4.11. 18:00:0026,7226,7626,68-0,07282 794SEKSTO26,68
NP I PoOCoca Cola4.11. 23:29:56A--1 146,000,8161 312USDNSQ1 134,38
NP I PoOConAgra Foods5.11. 0:30:00A--28,77-0,693 061 561USDNYQ28,97
NP I PoOConstellation5.11. 0:30:00A--239,742,991 816 901USDNYQ232,77
NP I PoOCranswick PLC4.11. 17:35:1050,5050,7050,60-0,5945 667GBPLSE50,60
NP I PoODanone Sp ADR4.11. 23:20:00A--14,460,77370 008USDPNK14,35
NP I PoODiageo4.11. 17:35:0323,8023,8123,80-0,652 748 494GBPLSE23,80
NP I PoOEbro Puleva- ------EURMCE16,30
NP I PoOEmmi4.11. 17:31:57821,00823,00823,00-0,601 813CHFSWX823,00
NP I PoOFleury Michon4.11. 17:35:2223,3023,5023,400,43842EURPAR23,40
NP I PoOFlowers Foods5.11. 0:30:00A--22,230,141 102 163USDNYQ22,20
NP I PoOFresh Del Monte5.11. 0:30:00A--33,034,33294 654USDNYQ31,66
NP I PoOGeneral Mills5.11. 0:30:00A--68,09-0,222 851 458USDNYQ68,24
NP I PoOGreencore Group4.11. 17:35:032,082,092,092,211 739 443GBPLSE2,09
NP I PoOGrieg Seafood- ------NOKOSL66,15
NP I PoOGroupe Danone4.11. 17:38:5366,0066,3266,200,21943 790EURPAR66,20
NP I PoOHain Celestial4.11. 23:51:11A--9,08-0,33881 130USDNSQ9,09
NP I PoOHeineken Hld4.11. 17:35:1363,0064,2563,20-1,1782 654EURAEX63,20
NP I PoOHeineken NV29.10. 14:04:14--2 390,000,000CZKPSE-KOBOS2 390,00
NP I PoOHeineken Sp ADR4.11. 23:20:00A--40,44-0,76208 961USDPNK40,75
NP I PoOHelio4.11. 18:00:4919,8020,0020,00-0,99431PLNWSE20,00
NP I PoOHershey5.11. 0:30:00A--179,00-0,151 689 613USDNYQ179,26
NP I PoOHormel Foods5.11. 0:30:00A--30,74-0,581 983 336USDNYQ30,92
NP I PoOIMC4.11. 18:00:4910,5510,9010,900,931 827PLNWSE10,90
NP I PoOImperial Brands4.11. 17:35:2723,5823,6023,59-0,08823 454GBPLSE23,61
NP I PoOIngredion5.11. 0:30:00A--134,040,20333 134USDNYQ133,77
NP I PoOJapan Unsp ADR4.11. 23:20:00A--13,630,3771 359USDPNK13,58
NP I PoOJM Smucker5.11. 0:30:00A--113,690,681 011 967USDNYQ112,92
NP I PoOKellanova5.11. 0:30:00A--80,60-0,011 858 076USDNYQ80,61
NP I PoOKernel Holding4.11. 18:00:5012,6612,8812,882,069 410PLNWSE12,88
NP I PoOKerry Group- ------EURISE94,30
NP I PoOKSG Agro4.11. 18:00:492,012,022,01-0,506 301PLNWSE2,01
NP I PoOKWS SAAT4.11. 17:35:1863,0063,4063,10-0,473 271EURGER63,10
NP I PoOLancaster Colony4.11. 23:20:00A--187,323,80162 184USDNSQ180,47
NP I PoOLaurent-Perrier4.11. 17:35:12100,00101,50100,50-0,50890EURPAR100,50
NP I PoOLeroy Seafood- ------NOKOSL50,50
NP I PoOLindt Sprungli4.11. 17:31:57100 800,00101 200,00101 200,00-0,3962CHFSWX101 200,00
NP I PoOLindt Sprungli Participation4.11. 17:31:5710 260,0010 280,0010 230,00-0,781 439CHFSWX10 230,00
NP I PoOM. P. Evans4.11. 17:35:039,389,429,40-0,21123 012GBPLSE9,40
NP I PoOMakarony Polskie4.11. 18:00:5120,6020,7020,801,962 234PLNWSE20,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.11. 16:30:15715,00750,00735,003,5222EURPAR735,00
NP I PoOManner4.11. 17:50:05125,00110,00110,004,765EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR21,34
NP I PoOMarine Harvest- ------NOKOSL190,15
NP I PoOMarstons4.11. 17:35:250,380,380,38-0,52510 163GBPLSE,38
NP I PoOMcCormick5.11. 0:30:00A--78,18-0,721 625 340USDNYQ78,75
NP I PoOMiko4.11. 16:30:1953,6054,2053,800,00785EURBRU53,80
NP I PoOMilkiland4.11. 18:00:481,021,041,04-4,1724 403PLNWSE1,04
NP I PoOMILKPOL28.10. 17:59:260,430,590,490,00402PLNWSE,49
NP I PoOMinoteries4.11. 12:16:24226,00230,00226,00-5,0470CHFSWX226,00
NP I PoOMolson Coors5.11. 0:30:00A--55,711,291 616 955USDNYQ55,00
NP I PoOMondelez Intl5.11. 0:30:30A--68,73-0,225 704 387USDNSQ68,51
NP I PoOMraziarne Slad4.11. 15:44:22-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg4.11. 16:45:4782,4691,0082,46-0,51143 000CHFSWX82,46
NP I PoONestle Depository Receipt4.11. 23:20:00A--94,57-0,311 223 768USDPNK94,86
NP I PoONichols4.11. 17:35:1411,3511,4511,40-1,3024 268GBPLSE11,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.11. 17:31:5743,7043,8543,55-1,2512 222CHFSWX43,55
NP I PoOOtmuchow4.11. 18:00:474,884,904,90-0,41594PLNWSE4,90
NP I PoOPamapol4.11. 18:00:502,592,692,700,756 270PLNWSE2,70
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange5.11. 0:30:00A--28,350,961 766 342USDNYQ28,08
NP I PoOPepees4.11. 18:00:500,940,950,950,003 209PLNWSE,95
NP I PoOPernod-Ricard SA4.11. 17:35:00114,85116,00115,00-0,26448 789EURPAR115,00
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris5.11. 0:30:00A--130,33-0,243 915 956USDNYQ130,65
NP I PoOPHILIP MORRIS ČR4.11. 16:09:51--16 100,000,00113CZKPSE-KOBOS16 100,00
NP I PoOPremier Foods UK4.11. 17:35:171,891,891,89-0,32669 624GBPLSE1,89
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,83
NP I PoOREA Holdings Preferred Stock4.11. 14:52:180,810,820,810,5217 599GBPLSE,82
NP I PoORemy Cointreau4.11. 17:35:0456,5057,9556,65-1,4859 650EURPAR56,65
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet4.11. 23:20:00A--0,000,003 800 000USDPNK,00
NP I PoOSalMar- ------NOKOSL542,50
NP I PoOSalzwerke29.10. 9:52:5758,5065,0066,500,8630EURFRA58,50
NP I PoOSaputo Inc- ------CADTOR26,86
NP I PoOSeko4.11. 18:00:489,9410,009,941,433 632PLNWSE9,94
NP I PoOSIPEF4.11. 17:35:1956,2057,6057,20-0,35937EURBRU57,20
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel4.11. 17:24:48181,00190,00190,00-1,0419EURBRU190,00
NP I PoOSuedzucker AG4.11. 17:35:2711,0211,0411,050,45109 119EURGER11,05
NP I PoOSunOpta5.11. 0:32:09A--6,80-0,741 048 055USDNSQ6,80
NP I PoOTreeHouse Foods5.11. 0:30:00A--37,521,90671 574USDNYQ36,82
NP I PoOTyson Foods5.11. 0:30:00A--58,32-0,071 611 121USDNYQ58,36
NP I PoOUnibel28.10. 14:21:11785,00800,00140,00-82,0548EURPAR780,00
NP I PoOUnilever7.10. 9:00:11--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOUniversal5.11. 0:30:00A--51,350,51146 803USDNYQ51,09
NP I PoOViaGuara4.11. 18:00:060,060,070,0717,85606 629PLNWSE,07
NP I PoOViscofan- ------EURMCE61,80
NP I PoOVrank Pomm Mono4.11. 17:15:4213,5513,7013,70-0,362 302EURPAR13,70
NP I PoOWawel4.11. 18:00:50600,00610,00608,00-0,3343PLNWSE608,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.4.11. 18:00:4830,5031,0030,50-1,61629PLNWSE30,50
NP I PoOZWACK Unicum4.11. 16:47:35--24 100,000,00256HUFBUD24 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP