Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,08
KB10071008-0,49
PKN81,7881,80,22
Msft477,74478,23-0,04
Nokia4,4694,473-0,71
IBM284,51284,930,66
Mercedes-Benz Group AG48,93548,95-1,17
PFE23,9723,99-0,04
18.06.2025 14:15:15
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 14:03:49
Cranswick PLC (CWK.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
52,58 0,35 0,18 97 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cranswick PLC - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.6. 14:07:546,766,786,760,1549 115GBPLSE6,75
NP I PoOABF18.6. 14:04:0120,7520,7620,760,1461 993GBPLSE20,73
NP I PoOADECOAGRO18.6. 2:04:00P9,509,599,500,00272 199USDNYQ9,50
NP I PoOAgrana Br18.6. 10:50:1012,7012,9012,700,795 965EURVIE12,60
NP I PoOAgroton Public18.6. 13:30:534,544,614,54-1,94801PLNWSE4,63
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK25,29
NP I PoOAlico Inc18.6. 2:00:00P28,1235,2431,370,0059 629USDNSQ31,37
NP I PoOAltria Group18.6. 14:10:44P58,9558,9858,97-0,036 112USDNYQ58,99
NP I PoOAmbra18.6. 14:09:4521,0021,1021,001,452 371PLNWSE20,70
NP I PoOAnglo Eastern18.6. 13:16:008,308,408,36-0,453 945GBPLSE8,40
NP I PoOArcher Daniels18.6. 14:04:24P54,0054,5554,500,74425USDNYQ54,10
NP I PoOASAHI BREW- ------JPYTYO1 905,50
NP I PoOAstarta Holding18.6. 14:10:2658,7058,9058,80-2,006 251PLNWSE60,00
NP I PoOAustevoll Sea- ------NOKOSL91,80
NP I PoOB G Foods18.6. 13:21:49P4,384,414,400,69633USDNYQ4,37
NP I PoOBarry Callebaut18.6. 14:05:26884,00887,00885,000,004 564CHFSWX885,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7016,675PLNWSE,60
NP I PoOBelvedere18.6. 13:08:333,203,233,22-0,921 739EURPAR3,25
NP I PoOBerentzen-Gruppe18.6. 9:02:294,204,294,05-2,411EURGER4,19
NP I PoOBonduelle18.6. 14:10:008,408,468,41-4,8630 389EURPAR8,84
NP I PoOBongrain SA18.6. 12:18:2062,2062,6062,601,95387EURPAR61,40
NP I PoOBoston Beer18.6. 13:03:19P204,11220,00205,440,005USDNYQ205,44
NP I PoOBritish American18.6. 14:10:3236,4036,4136,400,71616 653GBPLSE36,14
NP I PoOBrowar Gontyniec16.6. 17:59:500,080,090,080,002 800PLNWSE,08
NP I PoOBrown Forman18.6. 14:07:38P25,8125,8925,810,003 183USDNYQ25,81
NP I PoOCarlsberg18.6. 12:57:00934,00936,00938,000,0093DKKCPH938,00
NP I PoOCarlsberg AS18.6. 14:09:08887,60888,00887,600,4146 484DKKCPH884,00
NP I PoOCloetta18.6. 14:03:3333,1033,1433,10-0,54155 362SEKSTO33,28
NP I PoOCoca Cola18.6. 14:06:37P105,53106,50105,830,10134USDNSQ105,72
NP I PoOConAgra Foods18.6. 13:06:43P21,5321,6821,550,00120USDNYQ21,55
NP I PoOConstellation18.6. 14:04:16P160,70161,23160,990,275 320USDNYQ160,56
NP I PoOCranswick PLC18.6. 14:03:4952,5052,6052,580,353 322GBPLSE52,40
NP I PoODanone Sp ADR18.6. 14:05:00P--16,430,13482 604USDPNK16,41
NP I PoODiageo18.6. 14:10:5119,0319,0419,04-0,501 034 203GBPLSE19,13
NP I PoOEbro Puleva- ------EURMCE17,62
NP I PoOEmmi18.6. 14:03:34816,00819,00818,000,49218CHFSWX814,00
NP I PoOFleury Michon18.6. 12:14:1025,5025,6025,60-0,39493EURPAR25,70
NP I PoOFlowers Foods18.6. 14:00:01P15,8616,5515,930,442 081USDNYQ15,86
NP I PoOFresh Del Monte18.6. 2:04:00P32,0033,4033,100,00312 915USDNYQ33,10
NP I PoOGeneral Mills18.6. 13:07:27P53,0553,2453,080,001 355USDNYQ53,08
NP I PoOGreencore Group18.6. 14:04:002,262,262,26-1,01120 189GBPLSE2,28
NP I PoOGrieg Seafood- ------NOKOSL67,25
NP I PoOGroupe Danone18.6. 14:10:4571,5671,5871,56-0,14236 568EURPAR71,66
NP I PoOHain Celestial18.6. 11:01:26P1,681,751,68-1,181 086USDNSQ1,70
NP I PoOHeineken Hld18.6. 14:06:5165,1565,2065,15-0,53103 677EURAEX65,50
NP I PoOHeineken NV17.6. 15:26:571 975,002 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR17.6. 23:20:00P--43,33-0,7386 347USDPNK43,33
NP I PoOHelio18.6. 9:05:4625,6026,0026,200,772PLNWSE26,00
NP I PoOHershey18.6. 14:05:11P167,40171,66168,870,0043USDNYQ168,87
NP I PoOHormel Foods18.6. 2:04:00P30,0030,0630,060,002 140 978USDNYQ30,06
NP I PoOIMC18.6. 14:01:1627,3027,9027,900,003 232PLNWSE27,90
NP I PoOImperial Brands18.6. 14:10:3429,5229,5329,520,85195 661GBPLSE29,27
NP I PoOIngredion18.6. 2:04:00P118,99140,53137,520,00388 387USDNYQ137,52
NP I PoOJapan Unsp ADR18.6. 14:05:00P--15,050,7935 469USDPNK14,93
NP I PoOJM Smucker18.6. 13:01:13P94,2095,0094,500,0046USDNYQ94,50
NP I PoOKellanova18.6. 12:42:30P79,5081,1680,350,15410USDNYQ80,23
NP I PoOKernel Holding18.6. 13:54:1516,2016,4016,22-0,497 406PLNWSE16,30
NP I PoOKerry Group- ------EURISE96,00
NP I PoOKSG Agro18.6. 13:04:152,963,032,95-3,281 428PLNWSE3,05
NP I PoOKWS SAAT18.6. 13:19:0958,0058,3058,00-0,179 298EURGER58,10
NP I PoOLancaster Colony18.6. 12:19:37P68,80-166,97-0,492USDNSQ167,80
NP I PoOLaurent-Perrier18.6. 9:19:0398,2098,6098,60-0,204EURPAR98,80
NP I PoOLeroy Seafood- ------NOKOSL44,56
NP I PoOLindt Sprungli18.6. 14:09:48133 000,00133 600,00133 000,000,3017CHFSWX132 600,00
NP I PoOLindt Sprungli Participation18.6. 14:05:2213 630,0013 650,0013 630,000,89530CHFSWX13 510,00
NP I PoOM. P. Evans18.6. 14:10:2510,6010,7510,70-0,027 191GBPLSE10,70
NP I PoOMakarony Polskie18.6. 14:10:4619,3619,3819,360,73520PLNWSE19,22
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.6. 11:30:29890,00910,00910,000,001EURPAR910,00
NP I PoOManner18.6. 13:30:01110,00109,00109,000,0022EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR27,88
NP I PoOMarine Harvest- ------NOKOSL186,80
NP I PoOMarstons18.6. 14:06:470,410,410,410,21246 198GBPLSE,41
NP I PoOMcCormick18.6. 13:56:50P72,3673,9974,281,81142USDNYQ72,96
NP I PoOMiko17.6. 16:30:2950,2051,6051,600,00125EURBRU51,60
NP I PoOMilkiland18.6. 13:54:471,881,901,92-1,548 981PLNWSE1,95
NP I PoOMILKPOL16.6. 17:59:500,720,740,720,004 600PLNWSE,72
NP I PoOMinoteries18.6. 9:30:19226,00234,00232,000,8716CHFSWX230,00
NP I PoOMolson Coors18.6. 13:56:07P49,4549,6949,580,492 341USDNYQ49,34
NP I PoOMondelez Intl18.6. 13:07:01P66,1866,6666,350,002 204USDNSQ66,35
NP I PoOMraziarne Slad17.6. 15:46:17-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt18.6. 14:05:00P--101,430,173USDPNK101,25
NP I PoONichols18.6. 14:02:2413,8514,1514,000,009 907GBPLSE14,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.6. 13:35:5214,1814,2814,241,1410 627CHFSWX14,08
NP I PoOOtmuchow18.6. 13:07:224,875,045,040,0012 136PLNWSE5,04
NP I PoOPamapol18.6. 13:02:282,522,572,542,014 057PLNWSE2,49
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.6. 14:01:40P24,4124,5024,490,411 204USDNYQ24,39
NP I PoOPepees18.6. 14:07:580,810,840,84-0,601 845PLNWSE,84
NP I PoOPernod-Ricard SA18.6. 14:09:4088,6088,6288,560,07118 158EURPAR88,50
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris18.6. 14:02:50P183,00184,74183,660,11417USDNYQ183,46
NP I PoOPHILIP MORRIS ČR18.6. 13:59:3517 280,0017 320,0017 320,00-0,12179CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK18.6. 14:07:502,002,012,000,09130 324GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock18.6. 12:28:060,880,920,890,0634 923GBPLSE,90
NP I PoORemy Cointreau18.6. 14:10:3046,0246,0646,06-2,2928 136EURPAR47,14
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet12.6. 23:20:00P--0,000,00220 000USDPNK,00
NP I PoOSalMar- ------NOKOSL451,60
NP I PoOSalzwerke17.6. 14:33:0759,0065,0064,00-6,255EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR26,66
NP I PoOSeko18.6. 13:51:018,588,608,60-6,5211 862PLNWSE9,20
NP I PoOSIPEF18.6. 13:59:0562,8063,4063,200,00648EURBRU63,20
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel16.6. 12:04:17196,00200,00200,000,0033EURBRU196,00
NP I PoOSuedzucker AG18.6. 14:00:4411,2111,2211,22-0,3635 469EURGER11,26
NP I PoOSunOpta18.6. 2:00:00P5,256,205,770,00345 594USDNSQ5,77
NP I PoOTreeHouse Foods18.6. 2:04:00P18,8421,0320,160,00541 087USDNYQ20,16
NP I PoOTyson Foods18.6. 13:11:40P54,5055,3754,730,00785USDNYQ54,73
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:031 180,001 190,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:361 030,001 300,001 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal18.6. 2:04:00P58,5059,9759,160,00209 099USDNYQ59,16
NP I PoOViaGuara18.6. 13:43:560,100,100,104,5087 554PLNWSE,10
NP I PoOViscofan- ------EURMCE60,20
NP I PoOVrank Pomm Mono18.6. 11:35:5411,3011,4511,451,331 252EURPAR11,30
NP I PoOWawel18.6. 9:10:44646,00664,00668,001,5256PLNWSE658,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.18.6. 9:45:5425,1026,0026,002,777PLNWSE25,30
NP I PoOZWACK Unicum18.6. 13:17:2232 200,0032 500,0032 500,001,56182HUFBUD32 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP