Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
02.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

Nestle
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.7. 17:35:237,007,027,011,89141 746GBPLSE7,01
NP I PoOABF1.7. 17:35:0718,9022,5020,971,90575 099GBPLSE20,97
NP I PoOADECOAGRO2.7. 2:04:00--9,200,66194 836USDNYQ9,14
NP I PoOAgrana Br1.7. 17:50:0013,1013,2013,10-0,767 152EURVIE13,10
NP I PoOAgroton Public1.7. 18:01:514,754,764,76-1,651 176PLNWSE4,76
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,13
NP I PoOAlico Inc2.7. 2:00:00--33,612,8581 229USDNSQ32,68
NP I PoOAltria Group2.7. 2:04:00--58,14-0,847 656 848USDNYQ58,14
NP I PoOAmbra1.7. 18:01:5121,0021,0521,050,004 770PLNWSE21,05
NP I PoOAnglo Eastern1.7. 17:35:078,688,808,78-0,2314 454GBPLSE8,78
NP I PoOArcher Daniels2.7. 2:04:00--54,453,165 012 212USDNYQ54,45
NP I PoOASAHI BREW- ------JPYTYO1 927,50
NP I PoOAstarta Holding1.7. 18:01:5157,0057,2057,00-4,845 991PLNWSE57,00
NP I PoOAustevoll Sea- ------NOKOSL96,00
NP I PoOB G Foods2.7. 2:04:00--4,444,964 182 946USDNYQ4,44
NP I PoOBarry Callebaut1.7. 17:31:17900,00895,00900,004,1710 981CHFSWX900,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere1.7. 17:35:293,143,153,14-0,328EURPAR3,14
NP I PoOBerentzen-Gruppe1.7. 11:26:074,424,504,501,352 746EURGER4,46
NP I PoOBonduelle1.7. 17:35:188,358,688,620,7018 245EURPAR8,62
NP I PoOBongrain SA1.7. 17:35:2963,8064,6064,400,00930EURPAR64,40
NP I PoOBoston Beer2.7. 2:04:00--199,644,63623 572USDNYQ199,64
NP I PoOBritish American1.7. 17:35:0534,0034,8034,18-1,302 274 114GBPLSE34,18
NP I PoOBrowar Gontyniec1.7. 18:01:120,070,090,0920,57389PLNWSE,09
NP I PoOBrown Forman2.7. 2:04:00--27,853,495 433 393USDNYQ27,85
NP I PoOCarlsberg1.7. 16:14:47954,00966,00950,000,0095DKKCPH950,00
NP I PoOCarlsberg AS1.7. 16:59:47907,20907,60907,601,14228 380DKKCPH907,60
NP I PoOCloetta1.7. 18:00:0034,6434,7034,601,65453 648SEKSTO34,60
NP I PoOCoca Cola2.7. 2:00:00--115,623,56845 184USDNSQ111,65
NP I PoOConAgra Foods2.7. 2:04:00--21,052,8311 289 358USDNYQ20,47
NP I PoOConstellation2.7. 2:04:01--166,422,304 270 662USDNYQ166,42
NP I PoOCranswick PLC1.7. 17:35:2553,3053,5053,40-0,1964 889GBPLSE53,40
NP I PoODanone Sp ADR1.7. 23:20:00--16,541,10171 785USDPNK16,54
NP I PoODiageo1.7. 17:35:1518,2820,0018,973,753 377 374GBPLSE18,97
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi1.7. 17:31:17803,00805,00803,001,263 081CHFSWX803,00
NP I PoOFleury Michon1.7. 17:35:1224,8025,3025,30-0,78797EURPAR25,30
NP I PoOFlowers Foods2.7. 2:04:00--16,221,504 426 275USDNYQ16,22
NP I PoOFresh Del Monte2.7. 2:04:00--33,272,62454 084USDNYQ32,42
NP I PoOGeneral Mills2.7. 2:04:00--53,192,668 647 462USDNYQ53,19
NP I PoOGreencore Group1.7. 17:35:242,342,412,340,21927 015GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL76,60
NP I PoOGroupe Danone1.7. 17:35:2870,0070,3070,201,21945 917EURPAR70,20
NP I PoOHain Celestial2.7. 2:00:00--1,669,211 585 846USDNSQ1,66
NP I PoOHeineken Hld1.7. 17:35:1962,1064,9564,251,58229 882EURAEX64,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR1.7. 23:20:00--44,722,33124 634USDPNK44,72
NP I PoOHelio1.7. 18:01:5227,3027,5027,301,492 082PLNWSE27,30
NP I PoOHershey2.7. 2:04:00--175,815,942 869 364USDNYQ175,81
NP I PoOHormel Foods2.7. 2:04:00--30,701,492 830 830USDNYQ30,25
NP I PoOIMC1.7. 18:01:5230,1030,7030,701,321 478PLNWSE30,70
NP I PoOImperial Brands1.7. 17:35:2828,3929,7728,62-0,52675 293GBPLSE28,62
NP I PoOIngredion2.7. 2:04:00--136,880,93603 641USDNYQ136,88
NP I PoOJapan Unsp ADR1.7. 23:20:00--14,770,4830 856USDPNK14,77
NP I PoOJM Smucker2.7. 2:04:00--102,954,843 110 956USDNYQ102,95
NP I PoOKellanova2.7. 2:04:00--79,860,414 650 709USDNYQ79,86
NP I PoOKernel Holding1.7. 18:01:5316,8217,1016,84-0,9411 212PLNWSE16,84
NP I PoOKerry Group- ------EURISE94,30
NP I PoOKSG Agro1.7. 18:01:522,852,872,85-2,735 980PLNWSE2,85
NP I PoOKWS SAAT1.7. 17:35:5561,0061,2060,90-1,3012 935EURGER60,90
NP I PoOLancaster Colony2.7. 2:00:00--180,334,38146 731USDNSQ172,77
NP I PoOLaurent-Perrier1.7. 17:26:5793,6094,0093,800,00583EURPAR93,80
NP I PoOLeroy Seafood- ------NOKOSL47,56
NP I PoOLindt Sprungli1.7. 17:31:17131 200,00132 800,00132 400,000,1573CHFSWX132 400,00
NP I PoOLindt Sprungli Participation1.7. 17:31:3513 100,0013 420,0013 410,000,451 655CHFSWX13 410,00
NP I PoOM. P. Evans1.7. 17:35:099,3011,5011,451,3336 809GBPLSE11,45
NP I PoOMakarony Polskie1.7. 18:01:5419,3019,3819,400,313 916PLNWSE19,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris1.7. 16:38:46780,00875,00875,00-2,239EURPAR875,00
NP I PoOManner24.6. 17:50:05106,00110,00109,00-0,915EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,37
NP I PoOMarine Harvest- ------NOKOSL193,40
NP I PoOMarstons1.7. 17:35:220,420,440,421,201 004 919GBPLSE,42
NP I PoOMcCormick2.7. 2:04:00--77,171,783 060 354USDNYQ77,17
NP I PoOMiko1.7. 16:30:2151,0051,6051,003,03503EURBRU51,00
NP I PoOMilkiland1.7. 18:01:511,801,811,80-2,7023 471PLNWSE1,80
NP I PoOMILKPOL30.6. 18:00:370,700,760,757,1490PLNWSE,70
NP I PoOMinoteries1.7. 17:33:24224,00242,00232,000,878CHFSWX232,00
NP I PoOMolson Coors2.7. 2:04:00--49,072,043 076 886USDNYQ48,09
NP I PoOMondelez Intl2.7. 2:00:00--68,962,2512 038 672USDNSQ68,96
NP I PoOMraziarne Slad1.7. 15:45:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt1.7. 23:20:00--99,840,52812 845USDPNK99,84
NP I PoONichols1.7. 17:35:1114,0514,1514,102,1733 227GBPLSE14,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.7. 17:31:1712,6013,8212,80-0,3118 069CHFSWX12,80
NP I PoOOtmuchow1.7. 18:01:505,185,265,16-1,9069PLNWSE5,16
NP I PoOPamapol1.7. 18:01:532,552,602,55-1,92918PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.7. 2:04:00--22,272,772 404 092USDNYQ21,67
NP I PoOPepees1.7. 18:01:530,840,840,840,0045 855PLNWSE,84
NP I PoOPernod-Ricard SA1.7. 17:39:4787,4089,0088,845,01768 171EURPAR88,84
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris2.7. 2:04:00--177,53-2,535 176 668USDNYQ182,13
NP I PoOPHILIP MORRIS ČR1.7. 16:15:02--17 460,000,00377CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK1.7. 17:35:292,032,042,042,06736 176GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock1.7. 16:51:280,900,910,89-1,8779 474GBPLSE,90
NP I PoORemy Cointreau1.7. 17:35:0946,4046,9246,507,34157 080EURPAR46,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL432,40
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko1.7. 18:01:518,608,688,68-0,233 406PLNWSE8,68
NP I PoOSIPEF1.7. 17:35:0162,2063,6063,20-0,632 875EURBRU63,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel1.7. 16:30:09196,00196,00197,00-1,5061EURBRU197,00
NP I PoOSuedzucker AG1.7. 17:35:2111,2211,2411,200,4575 890EURGER11,20
NP I PoOSunOpta2.7. 2:00:00--6,003,45636 387USDNSQ6,00
NP I PoOTreeHouse Foods2.7. 2:04:00--20,807,111 055 457USDNYQ20,80
NP I PoOTyson Foods2.7. 2:04:00--57,352,522 985 720USDNYQ55,94
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal2.7. 2:04:00--57,48-1,30187 506USDNYQ57,48
NP I PoOViaGuara1.7. 18:01:120,100,100,10-8,57122 117PLNWSE,10
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono1.7. 17:38:3211,8012,2012,203,396 144EURPAR12,20
NP I PoOWawel1.7. 18:01:53658,00664,00664,00-0,3053PLNWSE664,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.6. 18:01:1625,1025,5025,100,00630PLNWSE25,10
NP I PoOZWACK Unicum1.7. 17:20:0132 700,0033 000,0033 000,000,00131HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP