Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,25
KB10131014-0,49
PKN83,0883,090,73
Msft490,93491,3-0,18
Nokia4,4474,4510,95
IBM291,7291,90,23
Mercedes-Benz Group AG50,850,822,95
PFE25,1425,150,36
02.07.2025 11:40:54
Indexy online
AD Index online
select
AD Index online
 

Nestle
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.7. 11:31:066,906,926,91-1,4433 174GBPLSE7,01
NP I PoOABF2.7. 11:32:2320,5520,5720,56-1,9663 615GBPLSE20,97
NP I PoOADECOAGRO2.7. 2:04:00P8,819,409,200,00194 836USDNYQ9,20
NP I PoOAgrana Br2.7. 11:35:1913,2513,4013,251,151 662EURVIE13,10
NP I PoOAgroton Public2.7. 9:46:554,634,804,811,0562PLNWSE4,76
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,13
NP I PoOAlico Inc2.7. 2:00:00P32,3134,8733,610,0081 229USDNSQ33,61
NP I PoOAltria Group2.7. 11:32:14P58,5058,6058,520,652 595USDNYQ58,14
NP I PoOAmbra2.7. 11:28:4821,0021,0521,050,001 986PLNWSE21,05
NP I PoOAnglo Eastern2.7. 9:35:058,688,788,790,06770GBPLSE8,78
NP I PoOArcher Daniels2.7. 11:20:39P52,5055,0554,660,3917USDNYQ54,45
NP I PoOASAHI BREW- ------JPYTYO1 950,00
NP I PoOAstarta Holding2.7. 11:27:3856,1056,4056,10-1,581 834PLNWSE57,00
NP I PoOAustevoll Sea- ------NOKOSL96,00
NP I PoOB G Foods2.7. 2:04:00P4,114,544,440,004 182 946USDNYQ4,44
NP I PoOBarry Callebaut2.7. 11:34:21912,00914,00913,001,442 345CHFSWX900,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere2.7. 11:02:333,083,133,13-0,32802EURPAR3,14
NP I PoOBerentzen-Gruppe2.7. 9:02:074,454,504,500,007EURGER4,46
NP I PoOBonduelle2.7. 11:23:128,768,808,781,8618 381EURPAR8,62
NP I PoOBongrain SA2.7. 11:32:5463,4063,8063,80-0,93192EURPAR64,40
NP I PoOBoston Beer2.7. 2:04:00P189,00205,00199,640,00623 572USDNYQ199,64
NP I PoOBritish American2.7. 11:35:4934,2334,2434,240,18720 340GBPLSE34,18
NP I PoOBrowar Gontyniec1.7. 18:01:120,070,090,0920,57389PLNWSE,09
NP I PoOBrown Forman2.7. 11:13:18P27,7228,4928,000,54432USDNYQ27,85
NP I PoOCarlsberg2.7. 11:12:03958,00968,00966,001,68104DKKCPH950,00
NP I PoOCarlsberg AS2.7. 11:35:30908,00908,40908,200,0730 923DKKCPH907,60
NP I PoOCloetta2.7. 11:34:5934,1234,1434,16-1,2761 254SEKSTO34,60
NP I PoOCoca Cola2.7. 11:20:23P115,60115,62115,620,0058USDNSQ115,62
NP I PoOConAgra Foods2.7. 2:04:00P20,9021,3021,050,0011 289 358USDNYQ21,05
NP I PoOConstellation2.7. 11:34:42P164,60164,94164,96-0,883 942USDNYQ166,42
NP I PoOCranswick PLC2.7. 11:35:4353,0053,2053,10-0,56158 405GBPLSE53,40
NP I PoODanone Sp ADR1.7. 23:20:00P--16,541,10171 785USDPNK16,54
NP I PoODiageo2.7. 11:35:1718,9718,9818,980,05565 601GBPLSE18,97
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi2.7. 11:25:04799,00801,00801,00-0,25394CHFSWX803,00
NP I PoOFleury Michon2.7. 11:00:0625,0025,3025,300,006EURPAR25,30
NP I PoOFlowers Foods2.7. 2:04:00P16,1416,5816,220,004 426 275USDNYQ16,22
NP I PoOFresh Del Monte2.7. 2:04:00P32,0934,3333,270,00454 084USDNYQ33,27
NP I PoOGeneral Mills2.7. 2:04:00P53,0053,7653,190,008 647 462USDNYQ53,19
NP I PoOGreencore Group2.7. 11:34:432,322,332,33-0,64136 827GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL76,60
NP I PoOGroupe Danone2.7. 11:34:4869,9870,0069,98-0,31116 253EURPAR70,20
NP I PoOHain Celestial2.7. 2:00:00P1,551,701,660,001 585 846USDNSQ1,66
NP I PoOHeineken Hld2.7. 11:34:3664,8564,9564,951,0930 442EURAEX64,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR1.7. 23:20:00P--44,722,33124 634USDPNK44,72
NP I PoOHelio2.7. 10:57:0227,1027,8027,801,832 052PLNWSE27,30
NP I PoOHershey2.7. 11:25:33P171,00179,18174,09-0,98262USDNYQ175,81
NP I PoOHormel Foods2.7. 2:04:00P30,3830,8330,700,002 830 830USDNYQ30,70
NP I PoOIMC2.7. 11:29:3728,6029,7028,60-6,841 924PLNWSE30,70
NP I PoOImperial Brands2.7. 11:35:5028,4128,4228,42-0,70185 735GBPLSE28,62
NP I PoOIngredion2.7. 2:04:00P54,76140,53136,880,00603 641USDNYQ136,88
NP I PoOJapan Unsp ADR1.7. 23:20:00P--14,770,4830 856USDPNK14,77
NP I PoOJM Smucker2.7. 2:04:00P99,10106,30102,950,003 110 956USDNYQ102,95
NP I PoOKellanova2.7. 2:04:00P79,6580,9279,860,004 650 709USDNYQ79,86
NP I PoOKernel Holding2.7. 11:23:1217,0017,3017,322,854 198PLNWSE16,84
NP I PoOKerry Group- ------EURISE94,30
NP I PoOKSG Agro2.7. 10:50:362,832,842,850,003 165PLNWSE2,85
NP I PoOKWS SAAT2.7. 11:34:1461,6061,9061,601,153 189EURGER60,90
NP I PoOLancaster Colony2.7. 2:00:00P73,94-180,330,00146 731USDNSQ180,33
NP I PoOLaurent-Perrier2.7. 11:18:3693,8094,0094,000,2136EURPAR93,80
NP I PoOLeroy Seafood- ------NOKOSL47,56
NP I PoOLindt Sprungli2.7. 10:53:54131 800,00132 400,00132 200,00-0,1524CHFSWX132 400,00
NP I PoOLindt Sprungli Participation2.7. 11:33:3513 360,0013 380,0013 380,00-0,22196CHFSWX13 410,00
NP I PoOM. P. Evans2.7. 11:06:5811,4511,5511,581,123 145GBPLSE11,45
NP I PoOMakarony Polskie2.7. 11:20:0120,0020,0520,053,357 118PLNWSE19,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris1.7. 16:38:46860,00880,00875,000,009EURPAR875,00
NP I PoOManner24.6. 17:50:05106,00110,00109,00-0,915EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,37
NP I PoOMarine Harvest- ------NOKOSL193,40
NP I PoOMarstons2.7. 11:27:160,430,430,430,83444 854GBPLSE,42
NP I PoOMcCormick2.7. 2:04:00P70,2979,9577,170,003 060 354USDNYQ77,17
NP I PoOMiko2.7. 11:32:0251,0052,6051,601,18312EURBRU51,00
NP I PoOMilkiland2.7. 11:16:111,791,801,79-0,5630 845PLNWSE1,80
NP I PoOMILKPOL2.7. 11:00:000,700,760,70-6,677PLNWSE,70
NP I PoOMinoteries1.7. 17:33:24230,00238,00232,000,008CHFSWX232,00
NP I PoOMolson Coors2.7. 2:04:00P49,0049,3849,070,003 076 886USDNYQ49,07
NP I PoOMondelez Intl2.7. 11:35:52P68,1269,5668,70-0,38142USDNSQ68,96
NP I PoOMraziarne Slad1.7. 15:45:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt1.7. 23:20:00P--99,840,52812 845USDPNK99,84
NP I PoONichols2.7. 11:26:0413,7014,2513,84-1,861 606GBPLSE14,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.7. 10:51:5112,7612,8412,74-0,471 714CHFSWX12,80
NP I PoOOtmuchow2.7. 11:09:315,205,345,200,782 430PLNWSE5,16
NP I PoOPamapol2.7. 11:24:472,562,622,622,7552PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.7. 2:04:00P21,7022,7722,270,002 404 092USDNYQ22,27
NP I PoOPepees2.7. 11:17:010,840,840,840,0015 252PLNWSE,84
NP I PoOPernod-Ricard SA2.7. 11:34:5089,6889,7089,720,9988 057EURPAR88,84
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris2.7. 11:27:27P177,49178,86177,990,26298USDNYQ177,53
NP I PoOPHILIP MORRIS ČR2.7. 11:25:1817 480,0017 540,0017 540,000,4666CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK2.7. 11:27:222,012,012,01-1,1853 565GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock2.7. 11:21:420,890,920,900,6012 829GBPLSE,90
NP I PoORemy Cointreau2.7. 11:35:5247,0647,1447,061,2034 709EURPAR46,50
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL432,40
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko2.7. 11:28:438,528,648,64-0,461 961PLNWSE8,68
NP I PoOSIPEF2.7. 11:17:4563,0063,4063,00-0,322 136EURBRU63,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel2.7. 11:30:25198,00202,00198,000,513EURBRU197,00
NP I PoOSuedzucker AG2.7. 11:09:3511,2911,3111,300,8937 357EURGER11,20
NP I PoOSunOpta2.7. 2:00:00P5,776,096,000,00636 387USDNSQ6,00
NP I PoOTreeHouse Foods2.7. 2:04:00P20,1921,4820,800,001 055 457USDNYQ20,80
NP I PoOTyson Foods2.7. 2:04:00P57,0058,0157,350,002 985 720USDNYQ57,35
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal2.7. 2:04:00P55,7458,9557,480,00187 506USDNYQ57,48
NP I PoOViaGuara2.7. 11:21:330,100,100,108,33116 350PLNWSE,10
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono2.7. 11:14:2712,5012,6512,704,107 583EURPAR12,20
NP I PoOWawel2.7. 11:07:23670,00674,00670,000,90492PLNWSE664,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.2.7. 9:49:1025,1025,8025,802,79490PLNWSE25,10
NP I PoOZWACK Unicum2.7. 11:11:0332 500,0033 000,0033 000,000,0011HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP