Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608,5609-0,16
KB682,5684,50,74
PKN73,873,981,09
Msft1,47
Nokia3,93753,9395-2,19
IBM2,03
Daimler AG72,2672,28-0,95
PFE1,03
14.05.2021 1:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2021
Groupe Danone (DANO.DE, Xetra)
Závěr k 13.5.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
57,80 1,19 0,68 312 993
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr13.5. 18:02:235,215,235,12-0,5135 881GBPLSE5,22
NP I PoOABF13.5. 19:45:0122,3722,3922,40-1,76534 200GBPLSE22,38
NP I PoOADECOAGRO14.5. 0:30:00--9,58-2,54753 876USDNYQ9,58
NP I PoOAgrana Br13.5. 17:50:0019,2019,3219,22-0,933 247EURVIE19,22
NP I PoOAgroton Public13.5. 18:03:426,206,366,360,004 588PLNWSE6,36
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK21,90
NP I PoOAlico Inc13.5. 23:20:00--31,682,4236 282USDNSQ30,93
NP I PoOAltria Group14.5. 1:38:03--50,181,567 385 172USDNYQ50,12
NP I PoOAmbra13.5. 18:03:4222,3022,5022,600,894 791PLNWSE22,60
NP I PoOAnglo Eastern13.5. 18:06:436,386,426,40-3,8120 657GBPLSE6,40
NP I PoOArcher Daniels14.5. 0:30:00--67,140,962 709 638USDNYQ66,50
NP I PoOAryzta12.5. 17:31:581,011,011,01-1,562 622 729CHFSWX1,01
NP I PoOASAHI BREW- ------JPYTYO4 751,00
NP I PoOAstarta Holding13.5. 18:03:4343,6043,9043,50-2,2510 149PLNWSE43,50
NP I PoOAustevoll Sea- ------NOKOSL106,20
NP I PoOB G Foods14.5. 0:36:40--29,272,20869 919USDNYQ28,64
NP I PoOBarry Callebaut12.5. 17:31:582 020,002 022,002 020,000,3015 470CHFSWX2 020,00
NP I PoOBeef-San12.5. 18:04:410,390,430,430,0018 000PLNWSE,43
NP I PoOBelvedere13.5. 17:27:531,491,521,50-1,9619 603EURPAR1,50
NP I PoOBerentzen-Gruppe13.5. 15:18:076,246,346,24-2,194 822EURGER6,28
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,03
NP I PoOBonduelle13.5. 17:35:0622,4023,0022,70-0,4417 533EURPAR22,70
NP I PoOBongrain SA13.5. 17:35:1074,4075,0074,80-0,276 772EURPAR74,80
NP I PoOBoston Beer14.5. 1:24:18--1 075,001,23158 985USDNYQ1 067,16
NP I PoOBritish American13.5. 19:18:5028,1928,2028,200,072 064 588GBPLSE28,20
NP I PoOBritvic13.5. 18:56:227,609,549,070,28225 544GBPLSE9,08
NP I PoOBrowar Gontyniec13.5. 18:03:160,340,350,352,3423 081PLNWSE,35
NP I PoOBrown Forman14.5. 0:30:00--77,481,72584 925USDNYQ77,48
NP I PoOBunge Ltd14.5. 0:30:00--89,311,08540 386USDNYQ89,31
NP I PoOCampbell Soup14.5. 0:30:00--49,560,731 904 284USDNYQ49,20
NP I PoOCarlsberg12.5. 16:53:551 440,001 500,001 440,002,133 051DKKCPH1 440,00
NP I PoOCarlsberg AS12.5. 16:59:501 120,001 121,001 121,002,19235 315DKKCPH1 121,00
NP I PoOCloetta12.5. 13:30:0026,3626,4026,32-0,08198 856SEKSTO26,32
NP I PoOCoca Cola13.5. 23:26:36--328,005,6748 201USDNSQ310,40
NP I PoOConAgra Foods14.5. 0:30:00--38,131,683 717 811USDNYQ38,13
NP I PoOConstellation14.5. 0:30:00--231,000,541 837 602USDNYQ231,00
NP I PoOCranswick PLC13.5. 18:30:3936,4836,5236,45-0,1637 263GBPLSE36,50
NP I PoODanone Sp ADR13.5. 23:19:58--13,972,04301 063USDPNK13,69
NP I PoODevro Plc13.5. 19:19:062,142,152,140,0063 659GBPLSE2,14
NP I PoODiageo13.5. 19:45:0133,0333,0433,03-0,281 802 460GBPLSE33,04
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK21,07
NP I PoOEbro Puleva- ------EURMCE17,60
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,30
NP I PoOEmmi12.5. 17:31:58911,50913,00912,500,052 561CHFSWX912,50
NP I PoOFinsbury Food Gp13.5. 16:28:490,840,840,840,5776 865GBPLSE,84
NP I PoOFleury Michon13.5. 17:28:3222,5022,6022,700,891 051EURPAR22,70
NP I PoOFlowers Foods14.5. 0:30:00--24,660,822 243 272USDNYQ24,46
NP I PoOFresh Del Monte14.5. 0:30:00--35,386,53239 067USDNYQ35,38
NP I PoOFromageries BEL13.5. 11:30:10434,00438,00438,000,007EURPAR438,00
NP I PoOGeneral Mills14.5. 1:26:08--64,271,625 330 959USDNYQ63,98
NP I PoOGreencore Group13.5. 18:31:391,631,631,62-1,40413 502GBPLSE1,63
NP I PoOGrieg Seafood- ------NOKOSL77,00
NP I PoOGroupe Danone13.5. 17:37:5857,5057,8257,701,661 566 835EURPAR57,70
NP I PoOHain Celestial13.5. 23:25:00--40,652,141 546 070USDNSQ39,80
NP I PoOHeineken Hld13.5. 17:35:1582,0085,5084,600,3063 075EURAEX84,60
NP I PoOHeineken NV30.4. 12:04:08--2 500,000,000CZKPSE-KOBOS2 500,00
NP I PoOHeineken Sp ADR13.5. 23:19:58--59,631,2322 948USDPNK58,91
NP I PoOHelio13.5. 18:03:4313,7014,3014,300,702 276PLNWSE14,30
NP I PoOHershey14.5. 0:37:07--172,542,391 462 663USDNYQ167,60
NP I PoOHormel Foods14.5. 0:30:00--47,421,151 335 484USDNYQ47,42
NP I PoOChaoda Modern Depository Receipt6.5. 23:20:00--0,465,12100USDPNK,46
NP I PoOIMC13.5. 18:03:4327,2027,3027,00-4,5916 321PLNWSE27,00
NP I PoOImperial Brands13.5. 19:19:2415,8015,8115,80-1,241 210 180GBPLSE15,80
NP I PoOIndofood Agri Depository Receipt12.5. 15:31:09--13,9621,605USDPNK11,48
NP I PoOIngredion14.5. 0:30:00--96,551,63370 655USDNYQ95,00
NP I PoOJapan Unsp ADR13.5. 23:19:58--9,851,6533 022USDPNK9,69
NP I PoOJeanjean SA13.5. 17:27:2719,3019,8019,700,00217EURPAR19,70
NP I PoOJM Smucker14.5. 0:30:00--136,191,03937 912USDNYQ136,19
NP I PoOKellogg14.5. 0:30:00--67,691,912 587 524USDNYQ67,69
NP I PoOKernel Holding13.5. 18:03:4553,7054,0054,00-1,28178 086PLNWSE54,00
NP I PoOKSG Agro13.5. 18:03:433,353,443,440,293 667PLNWSE3,44
NP I PoOKWS SAAT13.5. 17:35:2578,2078,5077,80-1,392 404EURGER77,80
NP I PoOLancaster Colony13.5. 23:20:00--188,252,9691 036USDNSQ182,83
NP I PoOLaurent-Perrier13.5. 16:42:5886,6088,6086,60-0,92122EURPAR86,60
NP I PoOLDC13.5. 17:35:1898,6098,8098,60-0,40737EURPAR98,60
NP I PoOLeroy Seafood- ------NOKOSL75,08
NP I PoOLindt Sprungli12.5. 17:31:5888 900,0089 000,0089 100,000,91115CHFSWX89 100,00
NP I PoOLindt Sprungli Participation12.5. 17:31:588 250,008 265,008 255,00-0,121 343CHFSWX8 255,00
NP I PoOM. P. Evans13.5. 18:06:237,387,427,400,013 849GBPLSE7,40
NP I PoOMakarony Polskie13.5. 18:03:457,227,407,401,374 449PLNWSE7,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.5. 11:30:03850,00890,00890,000,003EURPAR890,00
NP I PoOManner13.5. 17:50:05112,00105,00108,00-0,9231EURVIE108,00
NP I PoOMarine Harvest- ------NOKOSL211,20
NP I PoOMarstons13.5. 19:19:340,970,970,970,361 780 125GBPLSE,97
NP I PoOMcCormick14.5. 1:29:24--90,961,481 384 892USDNYQ90,26
NP I PoOMiko13.5. 11:30:04112,00114,00113,000,0036EURBRU113,00
NP I PoOMilkiland13.5. 18:03:430,870,870,87-0,233 051PLNWSE,87
NP I PoOMILKPOL12.5. 18:04:141,501,631,65-9,091 056PLNWSE1,50
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX370,00
NP I PoOMolson Coors14.5. 1:26:41--58,201,501 090 363USDNYQ58,24
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.5. 1:34:06--62,501,536 789 239USDNSQ61,56
NP I PoOMraziarne Slad22.4. 10:57:19--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg12.5. 15:42:29108,92108,94108,940,7694 000CHFSWX108,94
NP I PoONestle Depository Receipt13.5. 23:19:58--120,050,59249 112USDPNK119,35
NP I PoONichols13.5. 18:20:1114,8514,9514,90-1,984 291GBPLSE14,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange12.5. 17:31:5885,2085,6085,30-1,7310 427CHFSWX85,30
NP I PoOOtmuchow13.5. 18:03:413,123,163,14-16,04143 090PLNWSE3,14
NP I PoOOttakringer Brau11.5. 17:50:06136,00143,00136,000,0020EURVIE136,00
NP I PoOOttakringer Brau Preferred Stock6.5. 17:50:0674,0075,0075,000,004EURVIE74,00
NP I PoOOvostar Union10.5. 18:04:2576,0081,0081,000,001PLNWSE76,00
NP I PoOPamapol13.5. 18:03:452,422,522,520,806 723PLNWSE2,52
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.5. 1:35:10--14,95-8,994 483 660USDNYQ14,88
NP I PoOPepees13.5. 18:03:441,521,581,52-4,7040 175PLNWSE1,52
NP I PoOPernod Ricard Depository Receipt13.5. 23:19:58--41,990,88118 167USDPNK41,62
NP I PoOPernod-Ricard SA13.5. 17:37:45170,40173,80173,650,43280 334EURPAR173,65
NP I PoOPescanova- ------EURMCE,50
NP I PoOPhilip Morris14.5. 0:36:09--97,791,404 091 280USDNYQ97,55
NP I PoOPHILIP MORRIS ČR13.5. 17:00:0214 600,0014 700,0014 540,00-0,41519CZKPSE-KOBOS14 540,00
NP I PoOPremier Foods UK13.5. 18:08:431,011,021,021,20620 027GBPLSE1,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,53
NP I PoOREA Holdings Preferred Stock13.5. 14:26:220,850,860,84-2,3721 909GBPLSE,86
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau13.5. 17:36:35164,60165,60165,20-0,2438 630EURPAR165,20
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet13.5. 23:19:58--0,0028,57791 027 799USDPNK,00
NP I PoOSalMar- ------NOKOSL593,00
NP I PoOSalzwerke6.5. 12:48:2068,5073,0070,000,0020EURFRA68,50
NP I PoOSanderson Farms13.5. 23:20:00--174,821,67113 619USDNSQ171,95
NP I PoOSaputo Inc- ------CADTOR38,89
NP I PoOSeko11.5. 18:05:2010,5011,0010,900,93980PLNWSE10,80
NP I PoOSos Cuetara- ------EURMCE,37
NP I PoOSpadel11.5. 16:30:07182,00185,00185,000,006EURBRU182,00
NP I PoOSuedzucker AG13.5. 17:35:0414,2114,2314,23-0,49147 632EURGER14,23
NP I PoOSunOpta14.5. 0:02:36--12,487,592 189 735USDNSQ11,60
NP I PoOTate & Lyle13.5. 18:51:556,509,257,96-0,49593 239GBPLSE7,99
NP I PoOTreeHouse Foods14.5. 0:30:00--51,391,00745 699USDNYQ50,88
NP I PoOTyson Foods14.5. 1:15:25--80,301,771 954 464USDNYQ80,56
NP I PoOUnibel12.5. 11:30:08850,00890,00895,00-2,192EURPAR895,00
NP I PoOUnilever26.3. 15:35:25--1 240,000,000CZKPSE-KOBOS1 240,00
NP I PoOUniversal14.5. 0:30:00--59,462,0897 105USDNYQ59,46
NP I PoOVector Group14.5. 0:30:00--13,791,32665 468USDNYQ13,61
NP I PoOViaGuara13.5. 18:03:160,780,790,793,141 432 895PLNWSE,79
NP I PoOVilmorin et Cie13.5. 17:35:0259,0060,9060,30-0,666 599EURPAR60,30
NP I PoOViscofan- ------EURMCE57,80
NP I PoOWawel13.5. 18:03:44600,00602,00602,000,00261PLNWSE602,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,15
NP I PoOZM DUDA S.A.13.5. 18:03:426,056,206,305,009 208PLNWSE6,30
NP I PoOZWACK Unicum13.5. 17:20:0116 000,0016 300,0016 200,001,2514HUFBUD16 200,00
NP I PoOZywiec13.5. 18:03:41480,00481,00480,00-0,21602PLNWSE480,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat13.5. 18:05:026 288,330,146 279,3512.05.2021
Euronext 100 Indexvypsat---1 220,0812.05.2021
SBF 120 Eclaireur Indexvypsat---4 932,5412.05.2021
Zdroj: BCPP