Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12241225-0,65
KB10121014-0,10
PKN82,3582,360,34
Msft498,12498,570,00
Nokia4,3614,367-1,20
IBM294,4298,650,00
Mercedes-Benz Group AG48,87548,885-1,62
PFE24,2624,280,00
01.07.2025 10:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 9:04:20
Groupe Danone (DANO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,58 0,46 0,32 3 688
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.7. 10:32:016,896,916,900,295 784GBPLSE6,88
NP I PoOABF1.7. 10:44:0820,7320,7520,740,7831 464GBPLSE20,58
NP I PoOADECOAGRO1.7. 2:04:00P9,009,609,140,00246 222USDNYQ9,14
NP I PoOAgrana Br1.7. 10:06:3713,2513,3513,502,27170EURVIE13,20
NP I PoOAgroton Public1.7. 9:15:014,754,824,75-1,86772PLNWSE4,84
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,00
NP I PoOAlico Inc1.7. 2:00:00P32,7033,0032,680,0050 621USDNSQ32,68
NP I PoOAltria Group1.7. 2:04:00P58,7058,8458,630,009 462 311USDNYQ58,63
NP I PoOAmbra1.7. 10:40:2820,9021,1021,100,243 151PLNWSE21,05
NP I PoOAnglo Eastern1.7. 10:15:398,728,808,78-0,281 697GBPLSE8,80
NP I PoOArcher Daniels1.7. 2:04:00P51,3153,3852,780,004 198 827USDNYQ52,78
NP I PoOASAHI BREW- ------JPYTYO1 927,50
NP I PoOAstarta Holding1.7. 10:36:3158,0058,3058,30-2,673 128PLNWSE59,90
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods1.7. 2:04:00P4,164,334,230,005 881 745USDNYQ4,23
NP I PoOBarry Callebaut1.7. 10:44:30866,50868,00866,500,29680CHFSWX864,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere1.7. 9:00:253,143,153,150,001EURPAR3,15
NP I PoOBerentzen-Gruppe1.7. 10:03:114,504,574,562,702 535EURGER4,44
NP I PoOBonduelle1.7. 10:42:208,428,498,45-1,292 088EURPAR8,56
NP I PoOBongrain SA1.7. 10:23:0163,6064,0063,80-0,93179EURPAR64,40
NP I PoOBoston Beer1.7. 2:04:00P185,42193,66190,810,00489 313USDNYQ190,81
NP I PoOBritish American1.7. 10:44:4534,4134,4234,42-0,61175 647GBPLSE34,63
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,080,07-2,762 200PLNWSE,07
NP I PoOBrown Forman1.7. 2:04:00P26,9127,1526,910,004 130 144USDNYQ26,91
NP I PoOCarlsberg1.7. 9:50:05954,00956,00954,000,4212DKKCPH950,00
NP I PoOCarlsberg AS1.7. 10:40:29895,80896,40895,80-0,1838 300DKKCPH897,40
NP I PoOCloetta1.7. 10:41:3834,5434,6034,621,70110 512SEKSTO34,04
NP I PoOCoca Cola1.7. 2:00:00P111,56113,00111,650,00916 332USDNSQ111,65
NP I PoOConAgra Foods1.7. 2:04:00P20,3120,7220,470,009 555 368USDNYQ20,47
NP I PoOConstellation1.7. 2:04:01P162,75163,30162,680,002 907 744USDNYQ162,68
NP I PoOCranswick PLC1.7. 10:22:4453,5053,7053,570,122 945GBPLSE53,50
NP I PoODanone Sp ADR30.6. 23:20:00P--16,360,55170 791USDPNK16,36
NP I PoODiageo1.7. 10:43:3218,2818,2918,290,04239 034GBPLSE18,28
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi1.7. 10:40:16791,00794,00792,00-0,13128CHFSWX793,00
NP I PoOFleury Michon1.7. 10:00:1825,4025,5025,40-0,3962EURPAR25,50
NP I PoOFlowers Foods1.7. 2:04:00P15,8616,5315,980,003 107 238USDNYQ15,98
NP I PoOFresh Del Monte1.7. 2:04:00P31,4633,4732,420,00282 452USDNYQ32,42
NP I PoOGeneral Mills1.7. 2:04:00P51,6552,2751,810,007 556 508USDNYQ51,81
NP I PoOGreencore Group1.7. 10:43:512,322,332,33-0,43355 130GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,65
NP I PoOGroupe Danone1.7. 10:44:1469,6069,6269,620,3768 695EURPAR69,36
NP I PoOHain Celestial1.7. 2:00:00P1,401,581,520,001 586 412USDNSQ1,52
NP I PoOHeineken Hld1.7. 10:44:4963,1063,2063,15-0,1610 590EURAEX63,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.6. 23:20:00P--43,701,33156 445USDPNK43,70
NP I PoOHelio1.7. 9:59:0426,9027,2026,900,00166PLNWSE26,90
NP I PoOHershey1.7. 2:04:00P164,94172,09165,950,002 050 486USDNYQ165,95
NP I PoOHormel Foods1.7. 2:04:00P29,0031,0430,250,002 979 498USDNYQ30,25
NP I PoOIMC1.7. 10:43:4329,9030,8029,90-1,32618PLNWSE30,30
NP I PoOImperial Brands1.7. 10:43:3428,6928,7128,70-0,2475 616GBPLSE28,77
NP I PoOIngredion1.7. 2:04:00P55,61140,53135,620,00332 692USDNYQ135,62
NP I PoOJapan Unsp ADR30.6. 23:20:00P--14,70-1,6169 616USDPNK14,70
NP I PoOJM Smucker1.7. 2:04:00P98,24100,0098,200,002 279 333USDNYQ98,20
NP I PoOKellanova1.7. 2:04:00P78,7681,0079,530,004 622 023USDNYQ79,53
NP I PoOKernel Holding1.7. 10:35:2917,1017,4817,523,065 175PLNWSE17,00
NP I PoOKerry Group- ------EURISE93,75
NP I PoOKSG Agro1.7. 10:08:472,902,962,961,022 057PLNWSE2,93
NP I PoOKWS SAAT1.7. 10:40:2960,6060,8060,60-1,783 402EURGER61,70
NP I PoOLancaster Colony1.7. 2:00:00P--172,770,56172 225USDNSQ172,77
NP I PoOLaurent-Perrier1.7. 9:53:3994,0094,2094,000,21121EURPAR93,80
NP I PoOLeroy Seafood- ------NOKOSL47,80
NP I PoOLindt Sprungli1.7. 10:12:27131 000,00131 400,00131 400,00-0,6110CHFSWX132 200,00
NP I PoOLindt Sprungli Participation1.7. 10:37:5013 270,0013 290,0013 280,00-0,52143CHFSWX13 350,00
NP I PoOM. P. Evans1.7. 10:45:0011,3011,3511,310,115 502GBPLSE11,30
NP I PoOMakarony Polskie1.7. 10:38:2119,2619,3219,32-0,102 035PLNWSE19,34
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.6. 16:30:08760,00895,00895,000,00114EURPAR855,00
NP I PoOManner24.6. 17:50:05110,00111,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,37
NP I PoOMarine Harvest- ------NOKOSL194,60
NP I PoOMarstons1.7. 10:38:270,420,430,421,78501 985GBPLSE,42
NP I PoOMcCormick1.7. 2:04:00P74,4777,7775,820,003 684 536USDNYQ75,82
NP I PoOMiko30.6. 16:30:2049,0049,5049,501,85209EURBRU49,50
NP I PoOMilkiland1.7. 10:25:081,821,841,82-1,8910 730PLNWSE1,85
NP I PoOMILKPOL30.6. 18:00:370,700,760,751,3590PLNWSE,75
NP I PoOMinoteries1.7. 9:16:15230,00236,00238,003,487CHFSWX230,00
NP I PoOMolson Coors1.7. 2:04:00P47,7548,2948,090,003 795 647USDNYQ48,09
NP I PoOMondelez Intl1.7. 2:00:00P67,0467,8867,440,009 028 393USDNSQ67,44
NP I PoOMraziarne Slad27.6. 15:49:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.6. 23:20:00P--99,320,04225 761USDPNK99,32
NP I PoONichols1.7. 10:27:5613,8014,4513,78-0,183 400GBPLSE13,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.7. 10:37:5612,5212,6212,60-1,872 821CHFSWX12,84
NP I PoOOtmuchow1.7. 9:15:145,045,185,260,0035PLNWSE5,26
NP I PoOPamapol1.7. 9:00:002,522,592,52-3,0820PLNWSE2,52
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.7. 2:04:00P21,3322,0021,670,003 041 603USDNYQ21,67
NP I PoOPepees1.7. 10:12:210,840,840,84-0,6016 855PLNWSE,84
NP I PoOPernod-Ricard SA1.7. 10:44:3984,5484,5884,56-0,0545 850EURPAR84,60
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris1.7. 2:04:00P181,80183,72182,130,005 254 132USDNYQ182,13
NP I PoOPHILIP MORRIS ČR1.7. 10:41:4317 460,0017 500,0017 500,000,11113CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK1.7. 10:30:351,992,002,000,2031 878GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock30.6. 17:35:070,890,920,910,0015 841GBPLSE,91
NP I PoORemy Cointreau1.7. 10:41:2644,0444,1444,061,719 450EURPAR43,32
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL436,80
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko1.7. 10:12:488,608,688,700,001 872PLNWSE8,70
NP I PoOSIPEF1.7. 10:18:3463,2063,6063,600,00121EURBRU63,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel30.6. 11:30:07198,00202,00200,000,005EURBRU200,00
NP I PoOSuedzucker AG1.7. 10:39:2511,0911,1211,10-0,455 693EURGER11,15
NP I PoOSunOpta1.7. 2:00:00P5,256,005,800,00454 127USDNSQ5,80
NP I PoOTreeHouse Foods1.7. 2:04:00P19,1220,1719,420,00564 958USDNYQ19,42
NP I PoOTyson Foods1.7. 2:04:00P55,6155,9055,940,002 489 597USDNYQ55,94
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal1.7. 2:04:00P56,4860,0158,240,00200 930USDNYQ58,24
NP I PoOViaGuara1.7. 10:39:020,100,100,10-7,6259 148PLNWSE,11
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono1.7. 10:39:4411,9012,0012,001,69613EURPAR11,80
NP I PoOWawel1.7. 10:38:52650,00656,00650,00-2,4010PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.6. 18:01:1625,1025,5025,100,00630PLNWSE25,10
NP I PoOZWACK Unicum30.6. 12:41:5032 600,0033 000,0033 000,000,003HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat1.7. 11:05:457 636,20-0,397 665,9130.06.2025
Euronext 100 Indexvypsat---1 568,8630.06.2025
SBF 120 Eclaireur Indexvypsat---5 833,0130.06.2025
Zdroj: BCPP