Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120712090,33
KB100710090,20
PKN82,6782,71,35
Msft478,38478,76-0,36
Nokia4,4394,4430,77
IBM283,65286,440,18
Mercedes-Benz Group AG48,9949,0051,12
PFE23,8823,90,04
20.06.2025 11:31:56
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 9:29:35
Groupe Danone (DANO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,38 0,28 0,20 17 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.6. 11:26:366,866,886,880,8689 704GBPLSE6,82
NP I PoOABF20.6. 11:24:3020,7720,7820,780,73159 759GBPLSE20,63
NP I PoOADECOAGRO19.6. 2:04:00P9,379,609,500,00264 366USDNYQ9,50
NP I PoOAgrana Br20.6. 10:26:2213,0013,0513,001,9618 570EURVIE12,75
NP I PoOAgroton Public20.6. 9:58:484,544,614,610,0041PLNWSE4,61
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK25,50
NP I PoOAlico Inc19.6. 2:00:00P30,3149,8931,380,0062 234USDNSQ31,38
NP I PoOAltria Group20.6. 11:22:38P59,3159,4959,42-0,121 465USDNYQ59,49
NP I PoOAmbra20.6. 11:26:1821,0521,1521,150,71880PLNWSE21,00
NP I PoOAnglo Eastern20.6. 11:23:418,228,248,23-1,085 625GBPLSE8,32
NP I PoOArcher Daniels20.6. 11:14:18P53,6054,9954,040,09146USDNYQ53,99
NP I PoOASAHI BREW- ------JPYTYO1 940,00
NP I PoOAstarta Holding20.6. 11:25:0059,7060,0059,901,537 561PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL92,10
NP I PoOB G Foods19.6. 2:04:00P4,254,444,290,002 206 155USDNYQ4,29
NP I PoOBarry Callebaut20.6. 11:21:39889,00890,50890,501,48700CHFSWX877,50
NP I PoOBeef-San22.5. 18:00:270,600,630,7016,675PLNWSE,60
NP I PoOBelvedere20.6. 9:00:123,223,253,24-0,31181EURPAR3,25
NP I PoOBerentzen-Gruppe20.6. 9:45:194,224,294,220,00450EURGER4,23
NP I PoOBonduelle20.6. 11:01:038,168,208,200,993 288EURPAR8,12
NP I PoOBongrain SA20.6. 11:21:4161,8062,2062,000,65537EURPAR61,60
NP I PoOBoston Beer19.6. 2:04:00P82,64220,00201,550,00330 788USDNYQ201,55
NP I PoOBritish American20.6. 11:26:4936,6936,7036,700,49976 842GBPLSE36,52
NP I PoOBrowar Gontyniec16.6. 17:59:500,080,090,080,002 800PLNWSE,08
NP I PoOBrown Forman20.6. 11:10:41P25,5525,8125,700,191 369USDNYQ25,65
NP I PoOCarlsberg20.6. 10:50:55948,00960,00960,000,8477DKKCPH952,00
NP I PoOCarlsberg AS20.6. 11:26:18901,60902,20901,600,5410 008DKKCPH896,80
NP I PoOCloetta19.6. 18:00:0033,2833,3633,16-0,781 157 154SEKSTO33,16
NP I PoOCoca Cola20.6. 11:24:07P105,00107,30106,10-0,09127USDNSQ106,20
NP I PoOConAgra Foods19.6. 2:04:00P21,4121,6921,500,005 856 343USDNYQ21,50
NP I PoOConstellation20.6. 11:16:48P159,88161,55160,170,113 235USDNYQ160,00
NP I PoOCranswick PLC20.6. 11:26:1053,2053,4053,300,1927 072GBPLSE53,20
NP I PoODanone Sp ADR18.6. 23:20:00P--16,560,91158 933USDPNK16,56
NP I PoODiageo20.6. 11:24:5819,0019,0119,010,291 209 633GBPLSE18,95
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi20.6. 11:25:44803,00805,00805,001,641 075CHFSWX792,00
NP I PoOFleury Michon20.6. 11:12:5225,6025,7025,700,39212EURPAR25,60
NP I PoOFlowers Foods19.6. 2:04:00P15,8216,1615,890,002 843 403USDNYQ15,89
NP I PoOFresh Del Monte19.6. 2:04:00P32,1834,3333,360,00393 345USDNYQ33,36
NP I PoOGeneral Mills19.6. 2:04:00P52,7553,1052,960,006 745 941USDNYQ52,96
NP I PoOGreencore Group20.6. 11:19:252,252,262,260,89213 771GBPLSE2,24
NP I PoOGrieg Seafood- ------NOKOSL70,30
NP I PoOGroupe Danone20.6. 11:25:3171,3071,3271,300,0848 117EURPAR71,24
NP I PoOHain Celestial19.6. 2:00:00P1,532,001,650,001 347 244USDNSQ1,65
NP I PoOHeineken Hld20.6. 11:26:0265,2065,3065,250,5418 299EURAEX64,90
NP I PoOHeineken NV17.6. 15:26:571 975,002 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR18.6. 23:20:00P--43,22-0,2563 606USDPNK43,22
NP I PoOHelio20.6. 10:35:4825,5026,0025,50-0,39680PLNWSE25,60
NP I PoOHershey20.6. 11:16:44P158,00175,00169,71-0,015USDNYQ169,72
NP I PoOHormel Foods19.6. 2:04:00P30,0031,5030,160,002 511 478USDNYQ30,16
NP I PoOIMC20.6. 9:36:3227,9028,0028,000,00226PLNWSE28,00
NP I PoOImperial Brands20.6. 11:26:5029,7829,8029,790,30357 795GBPLSE29,70
NP I PoOIngredion19.6. 2:04:00P59,60140,53136,900,00408 515USDNYQ136,90
NP I PoOJapan Unsp ADR18.6. 23:20:00P--15,101,1442 586USDPNK15,10
NP I PoOJM Smucker19.6. 2:04:00P95,0095,9695,960,002 258 245USDNYQ95,96
NP I PoOKellanova19.6. 2:04:00P77,6480,1278,940,0010 577 980USDNYQ78,94
NP I PoOKernel Holding20.6. 11:16:5215,9416,0016,00-1,8415 978PLNWSE16,30
NP I PoOKerry Group- ------EURISE95,15
NP I PoOKSG Agro20.6. 10:25:333,003,052,95-2,642 250PLNWSE3,03
NP I PoOKWS SAAT20.6. 11:02:5257,8058,1058,000,87322EURGER57,50
NP I PoOLancaster Colony19.6. 2:00:00P149,34268,74169,020,00166 907USDNSQ169,02
NP I PoOLaurent-Perrier20.6. 11:02:1697,0097,4097,00-0,61259EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL45,36
NP I PoOLindt Sprungli20.6. 10:46:16133 200,00133 600,00133 600,000,1518CHFSWX133 400,00
NP I PoOLindt Sprungli Participation20.6. 11:18:3713 590,0013 610,0013 600,000,00107CHFSWX13 600,00
NP I PoOM. P. Evans20.6. 10:55:4111,0511,2511,05-0,455 966GBPLSE11,10
NP I PoOMakarony Polskie20.6. 11:14:3319,3819,4219,420,41258PLNWSE19,34
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.6. 16:37:46900,00915,00910,000,007EURPAR910,00
NP I PoOManner18.6. 17:50:05106,00109,00109,000,0022EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,07
NP I PoOMarine Harvest- ------NOKOSL188,50
NP I PoOMarstons20.6. 11:07:080,410,420,411,16191 647GBPLSE,41
NP I PoOMcCormick19.6. 2:04:00P70,2974,5073,200,001 881 656USDNYQ73,20
NP I PoOMiko19.6. 11:30:1850,2051,4051,400,0050EURBRU51,40
NP I PoOMilkiland20.6. 11:13:591,962,012,004,176 394PLNWSE1,92
NP I PoOMILKPOL16.6. 17:59:500,720,740,720,004 600PLNWSE,72
NP I PoOMinoteries20.6. 9:00:39224,00228,00228,000,8825CHFSWX226,00
NP I PoOMolson Coors19.6. 2:04:00P48,8049,2848,810,003 016 271USDNYQ48,81
NP I PoOMondelez Intl20.6. 11:10:55P66,9867,3966,990,9616 370USDNSQ66,35
NP I PoOMraziarne Slad19.6. 15:46:05-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt18.6. 23:20:00P--101,580,332 140 503USDPNK101,58
NP I PoONichols20.6. 10:05:4713,7014,4514,141,381 973GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.6. 11:19:2613,5813,6613,621,642 584CHFSWX13,40
NP I PoOOtmuchow20.6. 10:59:185,045,105,040,401 033PLNWSE5,02
NP I PoOPamapol20.6. 10:17:532,482,572,580,391 900PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.6. 11:09:56P23,1723,4623,451,211 078USDNYQ23,17
NP I PoOPepees20.6. 11:09:150,810,830,81-2,9912 065PLNWSE,84
NP I PoOPernod-Ricard SA20.6. 11:26:4588,3888,4288,400,6824 725EURPAR87,80
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris20.6. 11:22:28P181,00184,94182,54-0,04255USDNYQ182,61
NP I PoOPHILIP MORRIS ČR20.6. 11:23:4617 420,0017 440,0017 440,000,2326CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK20.6. 11:26:442,032,042,030,50330 630GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock20.6. 10:34:070,880,920,89-0,0731 026GBPLSE,90
NP I PoORemy Cointreau20.6. 11:26:0445,6845,7845,740,936 761EURPAR45,32
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet12.6. 23:20:00P--0,000,00220 000USDPNK,00
NP I PoOSalMar- ------NOKOSL435,40
NP I PoOSalzwerke17.6. 14:33:0758,5064,5064,00-1,695EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR26,76
NP I PoOSeko20.6. 11:07:508,568,608,560,472 724PLNWSE8,52
NP I PoOSIPEF20.6. 11:08:4763,0063,4063,400,6370EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel19.6. 11:30:17196,00202,00200,000,0010EURBRU200,00
NP I PoOSuedzucker AG20.6. 11:04:5011,0811,1011,070,3612 228EURGER11,03
NP I PoOSunOpta19.6. 2:00:00P5,876,155,910,00818 783USDNSQ5,91
NP I PoOTreeHouse Foods19.6. 2:04:00P18,7221,0320,440,00718 371USDNYQ20,44
NP I PoOTyson Foods20.6. 11:05:35P54,2555,3754,360,0634USDNYQ54,33
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:361 030,001 300,001 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal19.6. 2:04:00P56,6560,8059,020,00226 860USDNYQ59,02
NP I PoOViaGuara20.6. 10:42:560,100,110,113,4318 387PLNWSE,10
NP I PoOViscofan- ------EURMCE60,20
NP I PoOVrank Pomm Mono20.6. 11:11:3411,3511,4011,400,88434EURPAR11,30
NP I PoOWawel20.6. 11:23:56644,00646,00646,00-3,295PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.18.6. 18:00:2425,2026,0025,000,00466PLNWSE25,00
NP I PoOZWACK Unicum20.6. 10:28:5231 800,0032 400,0032 400,000,0021HUFBUD32 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat20.6. 11:47:157 597,980,597 553,4519.06.2025
Euronext 100 Indexvypsat---1 554,1119.06.2025
SBF 120 Eclaireur Indexvypsat---5 740,9619.06.2025
Zdroj: BCPP