Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,06127,1-5,01
Msft384,33384,390,64
Nokia6,9246,934-0,09
IBM248,63248,732,85
Mercedes-Benz Group AG52,2852,32,79
PFE26,8126,82-0,57
23.03.2026 16:47:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:42:29
Diageo (DGE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,05 -0,31 -0,05 34 938
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Diageo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.3. 16:47:026,306,326,300,6446 035GBPLSE6,26
NP I PoOABF23.3. 16:46:0117,9818,0017,981,58335 811GBPLSE17,70
NP I PoOADECOAGRO23.3. 16:46:4513,4013,4113,41-5,001 268 744USDNYQ14,11
NP I PoOAEP Plantations Plc23.3. 16:43:4916,2016,3016,250,9330 408GBPLSE16,10
NP I PoOAgrana Br23.3. 16:39:3911,3511,6011,500,4419 316EURVIE11,45
NP I PoOAgroton Public23.3. 15:59:024,804,874,80-0,626 206PLNWSE4,83
NP I PoOAlico Inc23.3. 16:23:5438,6539,5339,091,6115 702USDNSQ38,47
NP I PoOAltria Group23.3. 16:47:5664,6764,6864,680,333 472 371USDNYQ64,47
NP I PoOAmbra23.3. 16:24:2818,1618,3218,34-1,9326 478PLNWSE18,70
NP I PoOArcher Daniels23.3. 16:47:5768,0368,1168,062,90909 798USDNYQ66,17
NP I PoOASAHI BREW- ------JPYTYO1 576,00
NP I PoOAstarta Holding23.3. 16:47:1346,7046,9046,90-1,786 754PLNWSE47,75
NP I PoOAustevoll Sea- ------NOKOSL101,00
NP I PoOB G Foods23.3. 16:47:324,934,944,941,75761 149USDNYQ4,85
NP I PoOBarry Callebaut23.3. 16:44:001 325,001 327,001 325,001,534 855CHFSWX1 305,00
NP I PoOBeef-San23.3. 15:01:120,700,840,70-16,672 573PLNWSE,84
NP I PoOBelvedere23.3. 16:13:202,662,672,651,928 816EURPAR2,60
NP I PoOBerentzen-Gruppe23.3. 9:43:373,423,503,42-0,29395EURGER3,47
NP I PoOBonduelle23.3. 16:46:058,358,398,362,4513 970EURPAR8,16
NP I PoOBongrain SA23.3. 16:40:3459,4060,0059,60-1,971 937EURPAR60,80
NP I PoOBoston Beer23.3. 16:45:07223,17225,00224,320,5038 120USDNYQ223,21
NP I PoOBritish American23.3. 16:47:2442,8742,8842,87-0,561 638 161GBPLSE43,11
NP I PoOBrowar Gontyniec23.3. 11:00:000,090,100,130,0076 063PLNWSE,13
NP I PoOBrown Forman23.3. 16:47:4823,1123,1423,121,40771 929USDNYQ22,80
NP I PoOCarlsberg23.3. 16:40:38850,00856,00850,00-1,16533DKKCPH860,00
NP I PoOCarlsberg AS23.3. 16:47:48799,40800,20799,800,83150 343DKKCPH793,20
NP I PoOCloetta23.3. 16:46:2151,1051,1551,101,89603 584SEKSTO50,15
NP I PoOCoca Cola23.3. 16:47:45193,28194,31193,94-3,73286 249USDNSQ201,45
NP I PoOConAgra Foods23.3. 16:47:5515,5015,5115,512,314 477 016USDNYQ15,16
NP I PoOConstellation23.3. 16:47:57152,93153,09153,022,28546 018USDNYQ149,62
NP I PoOCranswick PLC23.3. 16:41:3951,5051,6051,60-0,39103 524GBPLSE51,80
NP I PoODanone Sp ADR23.3. 16:47:56--15,971,36111 756USDPNK15,76
NP I PoODiageo23.3. 16:46:4213,9113,9213,92-0,612 851 284GBPLSE14,00
NP I PoOEbro Puleva- ------EURMCE18,28
NP I PoOEmmi23.3. 16:47:05806,00808,00807,00-0,983 495CHFSWX815,00
NP I PoOFleury Michon23.3. 9:47:5322,5022,7022,700,4426EURPAR22,60
NP I PoOFlowers Foods23.3. 16:47:448,338,348,341,891 631 321USDNYQ8,18
NP I PoOFresh Del Monte23.3. 16:47:2241,3141,4641,403,94368 482USDNYQ39,83
NP I PoOGeneral Mills23.3. 16:47:5537,5337,5437,531,413 427 271USDNYQ37,01
NP I PoOGreencore Group23.3. 16:47:072,442,452,45-1,214 259 761GBPLSE2,48
NP I PoOGrieg Seafood- ------NOKOSL69,75
NP I PoOGroupe Danone23.3. 16:47:4868,9268,9668,960,67789 707EURPAR68,50
NP I PoOHain Celestial23.3. 16:45:570,620,620,627,17588 719USDNSQ,58
NP I PoOHeineken Hld23.3. 16:47:4961,7061,8061,750,08101 935EURAEX61,70
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR23.3. 16:46:48--38,630,9443 643USDPNK38,27
NP I PoOHelio23.3. 15:38:1742,2042,4042,403,411 141PLNWSE41,00
NP I PoOHershey23.3. 16:47:57215,33215,52215,332,52412 053USDNYQ210,14
NP I PoOHormel Foods23.3. 16:47:3222,2522,2622,260,54800 485USDNYQ22,14
NP I PoOIMC23.3. 16:46:2530,1030,5030,50-4,09829PLNWSE31,80
NP I PoOImperial Brands23.3. 16:47:0230,3230,3330,33-0,851 018 002GBPLSE30,59
NP I PoOIngredion23.3. 16:48:00110,38110,75110,571,29149 361USDNYQ109,16
NP I PoOJapan Unsp ADR23.3. 16:44:57--18,151,0019 748USDPNK17,97
NP I PoOJM Smucker23.3. 16:47:5699,0299,1498,95-0,42420 633USDNYQ99,37
NP I PoOKernel Holding23.3. 16:20:1618,6618,9418,94-0,5342 341PLNWSE19,04
NP I PoOKSG Agro23.3. 14:17:413,463,543,54-0,285 084PLNWSE3,55
NP I PoOKWS SAAT23.3. 16:16:4766,9067,1066,902,148 267EURGER65,50
NP I PoOLaurent-Perrier23.3. 16:47:1487,2087,4087,20-0,462 276EURPAR87,60
NP I PoOLeroy Seafood- ------NOKOSL48,34
NP I PoOLindt Sprungli23.3. 16:41:10109 000,00109 800,00109 400,000,9285CHFSWX108 400,00
NP I PoOLindt Sprungli Participation23.3. 16:46:2510 680,0010 700,0010 700,001,711 754CHFSWX10 520,00
NP I PoOM. P. Evans23.3. 16:31:1414,5514,6514,55-1,3653 765GBPLSE14,75
NP I PoOMAISON POMMERY ASSOCIES SA23.3. 15:44:1110,1510,4510,350,491 221EURPAR10,30
NP I PoOMakarony Polskie23.3. 16:27:2121,4521,6021,60-3,144 113PLNWSE22,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.3. 16:34:05875,00885,00875,00-2,7883EURPAR900,00
NP I PoOManner23.3. 13:30:24-102,00102,00-0,9710EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR29,35
NP I PoOMarine Harvest- ------NOKOSL212,20
NP I PoOMarstons23.3. 16:47:320,530,530,531,532 301 956GBPLSE,52
NP I PoOMcCormick23.3. 16:47:5753,7853,8753,861,181 029 034USDNYQ53,23
NP I PoOMiko23.3. 16:30:2558,6059,0058,60-0,68635EURBRU59,00
NP I PoOMilkiland23.3. 13:28:471,731,751,75-0,5719 158PLNWSE1,76
NP I PoOMILKPOL18.3. 18:00:210,450,750,600,00350PLNWSE,60
NP I PoOMinoteries23.3. 15:35:00228,00234,00232,000,00257CHFSWX232,00
NP I PoOMolson Coors23.3. 16:47:4842,2242,2542,242,03612 513USDNYQ41,40
NP I PoOMondelez Intl23.3. 16:47:0957,0057,0157,011,413 340 417USDNSQ56,21
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.3. 16:47:57--95,900,3180 498USDPNK95,60
NP I PoONichols23.3. 16:46:439,229,289,24-2,1252 747GBPLSE9,44
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.3. 15:23:4310,0010,1010,101,2026 619CHFSWX9,98
NP I PoOOtmuchow23.3. 16:41:455,025,165,043,289 533PLNWSE4,88
NP I PoOPamapol23.3. 16:46:122,262,302,300,442 845PLNWSE2,29
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.3. 16:47:5746,3246,4046,47-5,722 182 030USDNYQ49,32
NP I PoOPepees23.3. 13:12:200,820,850,83-3,4924 713PLNWSE,86
NP I PoOPernod-Ricard SA23.3. 16:47:5263,9463,9863,98-0,84486 225EURPAR64,52
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris23.3. 16:47:56164,07164,20164,140,63850 383USDNYQ163,11
NP I PoOPHILIP MORRIS ČR23.3. 16:15:28--19 100,00-0,83239CZKPSE-KOBOS19 100,00
NP I PoOPremier Foods UK23.3. 16:42:081,831,831,83-0,111 053 709GBPLSE1,83
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,99
NP I PoOREA Holdings Preferred Stock23.3. 15:00:100,920,960,962,306 508GBPLSE,94
NP I PoORemy Cointreau23.3. 16:47:0235,7635,8635,841,8843 229EURPAR35,18
NP I PoORushNet11.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL555,00
NP I PoOSalzwerke18.3. 19:54:3559,5065,0061,000,0020EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR42,55
NP I PoOSeko23.3. 16:46:179,589,669,58-0,835 446PLNWSE9,66
NP I PoOSIPEF23.3. 16:46:4092,0092,6092,600,229 304EURBRU92,40
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel19.3. 17:23:54270,00276,00270,000,0038EURBRU270,00
NP I PoOSuedzucker AG23.3. 16:38:3010,0110,0310,020,91133 310EURGER9,93
NP I PoOSunOpta23.3. 16:47:526,476,486,48-0,38620 004USDNSQ6,50
NP I PoOThe Marzetti Company23.3. 16:45:29142,82144,04143,61-0,3350 302USDNSQ144,08
NP I PoOTyson Foods23.3. 16:47:5759,4459,4959,472,21990 655USDNYQ58,18
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24--1 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal23.3. 16:47:0251,5451,7151,691,6568 321USDNYQ50,85
NP I PoOViaGuara23.3. 16:44:450,240,250,24-11,61223 394PLNWSE,27
NP I PoOViscofan- ------EURMCE57,40
NP I PoOWawel23.3. 15:00:29846,00854,00856,001,6662PLNWSE842,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.23.3. 15:00:0023,0021,5022,000,0039PLNWSE22,00
NP I PoOZWACK Unicum23.3. 16:15:3234 200,0034 800,0034 600,00-0,8683HUFBUD34 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 918,3320.03.2026
Zdroj: BCPP