Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10301031-0,10
PKN85,8885,890,02
Msft501,75021,02
Nokia4,4214,4260,05
IBM290,5291,50,21
Mercedes-Benz Group AG51,5751,591,36
PFE25,6425,650,12
09.07.2025 12:48:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:01:52
Diageo (DGE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,50 0,00 0,00 5 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Diageo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 12:38:406,856,866,860,2911 868GBPLSE6,84
NP I PoOABF9.7. 12:43:4220,5820,6020,59-0,1557 086GBPLSE20,62
NP I PoOADECOAGRO9.7. 11:08:21P9,239,499,330,0013USDNYQ9,33
NP I PoOAgrana Br9.7. 12:03:0212,7512,8012,80-4,8311 465EURVIE13,45
NP I PoOAgroton Public9.7. 12:20:114,604,794,600,002 820PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 2:00:00P31,2932,9032,270,0030 504USDNSQ32,27
NP I PoOAltria Group9.7. 12:39:44P59,0859,1959,19-0,595 271USDNYQ59,54
NP I PoOAmbra9.7. 12:40:4021,3021,4021,300,471 057PLNWSE21,20
NP I PoOAnglo Eastern9.7. 12:36:248,468,488,480,004 075GBPLSE8,48
NP I PoOArcher Daniels9.7. 12:34:41P54,0955,9554,870,59248USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 12:42:5851,4051,6051,600,195 612PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 2:04:00P4,164,224,220,003 352 514USDNYQ4,22
NP I PoOBarry Callebaut9.7. 12:30:35929,00930,50930,50-0,851 511CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 11:40:363,043,093,08-0,321 656EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 11:02:214,494,554,49-0,88575EURGER4,49
NP I PoOBonduelle9.7. 12:37:428,408,448,41-0,364 669EURPAR8,44
NP I PoOBongrain SA9.7. 12:43:0365,8066,0065,800,00387EURPAR65,80
NP I PoOBoston Beer9.7. 2:04:00P185,10250,00198,340,00216 449USDNYQ198,34
NP I PoOBritish American9.7. 12:43:2336,1836,2036,192,57875 247GBPLSE35,28
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman9.7. 12:04:28P28,6229,0028,640,60344USDNYQ28,47
NP I PoOCarlsberg9.7. 11:00:39958,00970,00976,001,4678DKKCPH962,00
NP I PoOCarlsberg AS9.7. 12:43:28901,60902,20902,400,22108 055DKKCPH900,40
NP I PoOCloetta9.7. 12:40:2533,9233,9633,940,2461 743SEKSTO33,86
NP I PoOCoca Cola9.7. 12:18:02P113,09115,00114,590,641USDNSQ113,86
NP I PoOConAgra Foods9.7. 12:05:02P20,5320,7920,750,48303USDNYQ20,65
NP I PoOConstellation9.7. 12:41:53P170,50171,31171,200,38269USDNYQ170,55
NP I PoOCranswick PLC9.7. 12:34:1952,0052,1052,08-0,428 410GBPLSE52,30
NP I PoODanone Sp ADR8.7. 23:20:00P--15,80-0,88204 366USDPNK15,80
NP I PoODiageo9.7. 12:43:2019,4419,4519,440,231 645 869GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 12:30:04759,00762,00760,00-0,26466CHFSWX762,00
NP I PoOFleury Michon9.7. 12:23:1626,0026,5026,00-1,89350EURPAR26,50
NP I PoOFlowers Foods9.7. 2:04:00P15,6115,8815,760,003 347 821USDNYQ15,76
NP I PoOFresh Del Monte9.7. 2:04:00P32,0434,3333,010,00316 469USDNYQ33,01
NP I PoOGeneral Mills9.7. 12:25:41P51,6852,3051,960,231USDNYQ51,84
NP I PoOGreencore Group9.7. 12:38:352,332,342,33-0,43111 938GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 12:43:1568,0668,0868,080,74156 586EURPAR67,58
NP I PoOHain Celestial9.7. 2:00:00P1,621,701,620,001 037 377USDNSQ1,62
NP I PoOHeineken Hld9.7. 12:41:5564,6064,6564,60-0,3118 405EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 23:20:00P--44,37-0,4050 861USDPNK44,37
NP I PoOHelio9.7. 12:31:5826,8027,3026,80-1,83387PLNWSE27,30
NP I PoOHershey9.7. 12:39:55P168,80179,00169,930,00221USDNYQ169,93
NP I PoOHormel Foods9.7. 2:04:00P30,8031,4131,100,003 261 995USDNYQ31,10
NP I PoOIMC9.7. 12:39:3329,0029,8029,001,402 229PLNWSE28,60
NP I PoOImperial Brands9.7. 12:39:5728,7728,7928,761,05143 538GBPLSE28,46
NP I PoOIngredion9.7. 2:04:00P56,06140,53136,730,00498 233USDNYQ136,73
NP I PoOJapan Unsp ADR8.7. 23:20:00P--14,25-0,7050 694USDPNK14,25
NP I PoOJM Smucker9.7. 12:43:40P104,30104,98104,501,004 950USDNYQ103,47
NP I PoOKellanova9.7. 2:04:00P78,6080,2479,350,002 822 384USDNYQ79,35
NP I PoOKernel Holding9.7. 12:31:3617,4017,4417,440,4610 165PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 12:32:482,872,912,887,878 237PLNWSE2,67
NP I PoOKWS SAAT9.7. 12:35:4862,9063,2063,000,164 510EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,8097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 12:41:55133 000,00133 400,00133 200,00-0,3023CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 12:41:5513 430,0013 450,0013 440,00-0,15207CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 11:53:1911,7511,8011,780,214 524GBPLSE11,75
NP I PoOMakarony Polskie9.7. 12:29:2719,0819,1219,12-1,657 934PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 12:42:470,430,430,431,18602 997GBPLSE,43
NP I PoOMcCormick9.7. 2:04:00P72,0079,9572,900,003 257 189USDNYQ72,90
NP I PoOMiko9.7. 11:30:2251,0052,8051,001,1920EURBRU50,40
NP I PoOMilkiland9.7. 12:40:301,911,951,9514,4159 748PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40232,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 2:04:00P48,9050,0949,380,002 429 376USDNYQ49,38
NP I PoOMondelez Intl9.7. 2:00:00P67,6568,7168,190,006 727 767USDNSQ68,19
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 23:20:00P--98,13-0,06531 005USDPNK98,13
NP I PoONichols9.7. 11:32:2414,3014,5514,45-0,023 690GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 12:38:5212,4812,6012,501,468 203CHFSWX12,32
NP I PoOOtmuchow9.7. 9:32:155,105,225,220,008PLNWSE5,22
NP I PoOPamapol8.7. 18:01:072,592,602,600,00600PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 2:04:00P24,3425,7225,520,003 347 836USDNYQ25,52
NP I PoOPepees9.7. 11:47:500,981,010,97-3,0054 217PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 12:43:4392,9492,9892,960,80104 046EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 12:40:52P177,81178,67178,440,412 464USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 12:24:2517 360,0017 380,0017 380,000,12114CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK9.7. 12:41:351,941,951,950,21249 225GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 10:41:090,880,920,880,071 500GBPLSE,90
NP I PoORemy Cointreau9.7. 12:42:0953,3053,4053,351,0419 578EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00P--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 12:23:328,388,428,42-0,473 699PLNWSE8,46
NP I PoOSIPEF9.7. 9:37:5262,4062,8062,400,00301EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 12:38:1711,2411,2611,240,7217 156EURGER11,16
NP I PoOSunOpta9.7. 12:22:48P6,466,596,723,701 076USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 2:00:00P71,71-174,890,00150 394USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 2:04:00P20,7921,3721,000,00614 167USDNYQ21,00
NP I PoOTyson Foods9.7. 2:04:00P55,8056,0055,710,002 403 131USDNYQ55,71
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 12:14:41P56,5259,3157,550,003USDNYQ57,55
NP I PoOViaGuara9.7. 12:32:090,080,090,09-1,4769 455PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 12:37:0412,2512,5012,501,631 802EURPAR12,30
NP I PoOWawel9.7. 10:57:13652,00666,00652,000,0012PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 9:18:1925,0025,9025,903,1910PLNWSE25,10
NP I PoOZWACK Unicum9.7. 11:23:5132 800,0033 400,0033 400,001,21372HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP