Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,29
Msft512,8512,860,06
Nokia3,593,593-1,88
IBM262,59262,78-0,24
Mercedes-Benz Group AG53,1353,16-1,04
PFE24,1624,17-0,60
29.07.2025 16:57:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025 16:57:48
Diageo (DGE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
19,32 -0,72 -0,14 12 807 722
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Diageo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.7. 16:56:586,806,836,82-1,8738 753GBPLSE6,95
NP I PoOABF29.7. 16:57:4722,3722,3922,380,27139 640GBPLSE22,32
NP I PoOADECOAGRO29.7. 16:53:079,369,379,361,4175 601USDNYQ9,23
NP I PoOAgrana Br29.7. 16:28:1211,5511,7011,50-1,299 759EURVIE11,65
NP I PoOAgroton Public29.7. 16:41:164,894,964,89-4,124 700PLNWSE5,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,35
NP I PoOAlico Inc29.7. 16:49:5832,4832,6632,650,742 367USDNSQ32,41
NP I PoOAltria Group29.7. 16:57:3559,3559,3659,361,081 827 778USDNYQ58,72
NP I PoOAmbra29.7. 16:46:3921,0521,3021,00-3,2315 149PLNWSE21,70
NP I PoOAnglo Eastern29.7. 16:55:568,948,988,96-0,4415 773GBPLSE9,00
NP I PoOArcher Daniels29.7. 16:57:4954,4054,4154,38-0,70457 711USDNYQ54,76
NP I PoOASAHI BREW- ------JPYTYO1 933,50
NP I PoOAstarta Holding29.7. 16:49:4447,1547,4047,40-0,219 613PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL96,70
NP I PoOB G Foods29.7. 16:58:014,304,314,300,47285 798USDNYQ4,28
NP I PoOBarry Callebaut29.7. 16:57:131 017,001 019,001 018,00-3,697 624CHFSWX1 057,00
NP I PoOBeef-San28.7. 18:00:130,540,550,550,002 000PLNWSE,55
NP I PoOBelvedere29.7. 16:52:572,983,013,010,671 440EURPAR2,99
NP I PoOBerentzen-Gruppe29.7. 16:53:044,084,134,100,009 313EURGER4,08
NP I PoOBonduelle29.7. 16:45:438,138,168,13-1,3319 240EURPAR8,24
NP I PoOBongrain SA29.7. 16:19:1665,2065,6065,20-0,91224EURPAR65,80
NP I PoOBoston Beer29.7. 16:57:56208,95209,54208,950,3626 400USDNYQ208,20
NP I PoOBritish American29.7. 16:57:5539,1839,1939,191,291 226 683GBPLSE38,69
NP I PoOBrowar Gontyniec28.7. 17:59:340,070,100,100,002 000PLNWSE,10
NP I PoOBrown Forman29.7. 16:57:3830,2530,2630,25-0,23517 923USDNYQ30,32
NP I PoOCarlsberg29.7. 16:51:35904,00916,00908,00-2,58410DKKCPH932,00
NP I PoOCarlsberg AS29.7. 16:54:51840,60841,00840,80-1,4592 016DKKCPH853,20
NP I PoOCloetta29.7. 16:57:4031,6231,6831,660,83156 609SEKSTO31,40
NP I PoOCoca Cola29.7. 16:56:49115,15115,58115,46-0,6276 600USDNSQ116,19
NP I PoOConAgra Foods29.7. 16:57:4419,2119,2219,210,053 369 172USDNYQ19,20
NP I PoOConstellation29.7. 16:57:36174,69174,89174,851,30258 357USDNYQ172,60
NP I PoOCranswick PLC29.7. 16:44:3752,1052,3052,20-0,3821 562GBPLSE52,40
NP I PoODanone Sp ADR29.7. 16:56:47--15,18-0,0323 848USDPNK15,18
NP I PoODiageo29.7. 16:57:4819,3119,3219,32-0,721 501 518GBPLSE19,46
NP I PoOEbro Puleva- ------EURMCE17,20
NP I PoOEmmi29.7. 16:34:23747,00750,00748,00-0,13437CHFSWX749,00
NP I PoOFleury Michon29.7. 16:36:5825,3025,4025,300,0010EURPAR25,30
NP I PoOFlowers Foods29.7. 16:57:3816,4316,4416,441,08205 368USDNYQ16,26
NP I PoOFresh Del Monte29.7. 16:55:0235,9536,0936,051,1827 519USDNYQ35,63
NP I PoOGeneral Mills29.7. 16:57:3850,1950,2150,200,69823 515USDNYQ49,85
NP I PoOGreencore Group29.7. 16:58:002,622,632,62-0,76130 740GBPLSE2,64
NP I PoOGrieg Seafood- ------NOKOSL70,30
NP I PoOGroupe Danone29.7. 16:56:4166,0066,0466,020,36443 649EURPAR65,78
NP I PoOHain Celestial29.7. 16:57:551,751,761,76-0,28129 592USDNSQ1,76
NP I PoOHeineken Hld29.7. 16:56:3961,2061,2561,250,91116 726EURAEX60,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR29.7. 16:55:16--41,250,4914 849USDPNK41,05
NP I PoOHelio29.7. 15:57:3026,5026,9026,50-1,12501PLNWSE26,80
NP I PoOHershey29.7. 16:57:49186,02186,28186,150,81375 574USDNYQ184,56
NP I PoOHormel Foods29.7. 16:57:5428,8128,8328,820,95304 557USDNYQ28,55
NP I PoOIMC29.7. 16:48:2525,8026,3025,80-2,27870PLNWSE26,40
NP I PoOImperial Brands29.7. 16:56:4828,9728,9828,981,19362 841GBPLSE28,64
NP I PoOIngredion29.7. 16:56:24132,66132,89132,850,9732 021USDNYQ131,58
NP I PoOJapan Unsp ADR29.7. 16:53:27--14,20-0,285 633USDPNK14,24
NP I PoOJM Smucker29.7. 16:57:10111,35111,44111,352,44338 878USDNYQ108,70
NP I PoOKellanova29.7. 16:58:0180,0080,0180,010,271 375 827USDNYQ79,79
NP I PoOKernel Holding29.7. 16:48:2217,6217,8017,62-0,565 175PLNWSE17,72
NP I PoOKerry Group- ------EURISE89,55
NP I PoOKSG Agro29.7. 16:31:132,882,932,88-3,036 877PLNWSE2,97
NP I PoOKWS SAAT29.7. 16:27:0765,0065,3065,00-1,076 212EURGER65,70
NP I PoOLaurent-Perrier29.7. 16:40:0094,4095,0094,800,42238EURPAR94,40
NP I PoOLeroy Seafood- ------NOKOSL48,04
NP I PoOLindt Sprungli29.7. 16:53:39119 000,00120 400,00119 600,001,3638CHFSWX118 000,00
NP I PoOLindt Sprungli Participation29.7. 16:57:3112 010,0012 020,0012 010,001,26947CHFSWX11 860,00
NP I PoOM. P. Evans29.7. 16:57:0812,9013,2013,110,848 573GBPLSE13,00
NP I PoOMakarony Polskie29.7. 16:42:2719,2219,3619,36-0,21682PLNWSE19,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 16:30:08890,00895,00895,000,0037EURPAR895,00
NP I PoOManner28.7. 17:50:05107,00111,00110,000,001EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR29,25
NP I PoOMarine Harvest- ------NOKOSL196,80
NP I PoOMarstons29.7. 16:55:270,430,430,43-0,78867 303GBPLSE,43
NP I PoOMcCormick29.7. 16:57:4073,1173,1473,142,14341 889USDNYQ71,61
NP I PoOMiko29.7. 13:12:3050,8051,0051,000,3959EURBRU50,80
NP I PoOMilkiland29.7. 16:40:101,911,951,91-3,058 794PLNWSE1,97
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries29.7. 9:01:51230,00234,00234,000,8610CHFSWX232,00
NP I PoOMolson Coors29.7. 16:57:3550,2050,2350,210,58291 670USDNYQ49,92
NP I PoOMondelez Intl29.7. 16:57:3669,9970,0070,000,601 381 455USDNSQ69,58
NP I PoOMraziarne Slad29.7. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt29.7. 16:57:48--89,77-0,1162 988USDPNK89,87
NP I PoONichols29.7. 16:57:0513,8014,0013,85-0,7421 950GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.7. 16:49:1212,1812,2812,180,665 549CHFSWX12,10
NP I PoOOtmuchow29.7. 11:30:025,065,205,040,0034PLNWSE5,04
NP I PoOPamapol29.7. 15:59:522,512,542,53-1,5685PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.7. 16:57:4224,7524,7824,76-1,35326 887USDNYQ25,10
NP I PoOPepees29.7. 9:42:181,000,980,97-0,522PLNWSE,97
NP I PoOPernod-Ricard SA29.7. 16:57:1994,4694,5094,48-2,15188 520EURPAR96,56
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris29.7. 16:57:49160,65160,74160,701,852 038 485USDNYQ157,77
NP I PoOPHILIP MORRIS ČR29.7. 16:15:11-17 400,0017 400,000,00359CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK29.7. 16:55:251,931,931,931,26519 484GBPLSE1,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock29.7. 14:23:420,880,920,88-0,0123 566GBPLSE,90
NP I PoORemy Cointreau29.7. 16:57:0756,4556,5556,50-3,8331 626EURPAR58,75
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL430,80
NP I PoOSalzwerke25.7. 17:06:1360,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,03
NP I PoOSeko29.7. 16:21:568,428,448,440,001 611PLNWSE8,44
NP I PoOSIPEF29.7. 16:46:5962,4062,6062,600,971 225EURBRU62,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel29.7. 16:32:38200,00202,00202,00-0,9887EURBRU204,00
NP I PoOSuedzucker AG29.7. 16:39:5510,3210,3510,34-0,1046 215EURGER10,35
NP I PoOSunOpta29.7. 16:57:226,386,396,39-0,23100 126USDNSQ6,40
NP I PoOThe Marzetti Company29.7. 16:57:19183,39184,89184,691,8612 329USDNSQ181,31
NP I PoOTreeHouse Foods29.7. 16:57:5821,3521,3921,362,3068 927USDNYQ20,88
NP I PoOTyson Foods29.7. 16:57:3954,0854,1054,091,19376 200USDNYQ53,45
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal29.7. 16:57:1254,2954,6154,450,7219 407USDNYQ54,06
NP I PoOViaGuara29.7. 16:42:140,110,110,111,7942 772PLNWSE,11
NP I PoOViscofan- ------EURMCE59,10
NP I PoOVrank Pomm Mono29.7. 14:41:3112,6012,7512,55-1,571 080EURPAR12,75
NP I PoOWawel29.7. 16:35:13640,00648,00644,00-1,5339PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,06
NP I PoOZM DUDA S.A.29.7. 16:45:1123,8024,6024,50-2,00450PLNWSE24,40
NP I PoOZWACK Unicum29.7. 14:49:2933 900,0034 000,0034 000,000,00114HUFBUD34 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 081,4428.07.2025
Zdroj: BCPP