Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,79456,820,94
Nokia4,74,80,89
IBM260,29260,39-0,23
Mercedes-Benz Group AG52,5852,6-1,11
PFE23,0523,060,07
22.05.2025 21:12:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 17:35:01
Diageo (DGE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
20,61 -3,38 -0,72 57 788 734
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Diageo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.5. 17:35:126,966,986,97-0,5762 378GBPLSE7,01
NP I PoOABF22.5. 17:35:0120,9921,0121,00-1,91763 072GBPLSE21,41
NP I PoOADECOAGRO22.5. 21:11:169,539,549,541,54439 245USDNYQ9,39
NP I PoOAgrana Br22.5. 17:50:0011,5511,7011,552,215 337EURVIE11,30
NP I PoOAgroton Public22.5. 18:00:275,205,245,24-0,761 397PLNWSE5,28
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK22,72
NP I PoOAlico Inc22.5. 21:09:5831,1031,2131,16-0,3016 396USDNSQ31,25
NP I PoOAltria Group22.5. 21:12:4759,4659,4759,460,023 763 110USDNYQ59,45
NP I PoOAmbra22.5. 18:00:2721,0521,1021,10-0,241 911PLNWSE21,15
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels22.5. 21:12:2048,0748,0948,08-0,461 256 613USDNYQ48,30
NP I PoOASAHI BREW- ------JPYTYO1 878,50
NP I PoOAstarta Holding22.5. 18:00:2755,5056,1056,004,6729 185PLNWSE53,50
NP I PoOAustevoll Sea- ------NOKOSL99,20
NP I PoOB G Foods22.5. 21:12:454,084,094,090,121 907 385USDNYQ4,08
NP I PoOBarry Callebaut22.5. 17:32:29-732,50732,500,6917 732CHFSWX727,50
NP I PoOBeef-San22.5. 18:00:270,600,700,700,005PLNWSE,70
NP I PoOBelvedere22.5. 17:21:303,183,213,180,004 789EURPAR3,18
NP I PoOBerentzen-Gruppe22.5. 17:38:364,224,364,28-5,9315 237EURGER4,53
NP I PoOBonduelle22.5. 17:35:277,928,107,99-0,8724 524EURPAR8,06
NP I PoOBongrain SA22.5. 17:35:1468,0069,0068,20-1,163 150EURPAR69,00
NP I PoOBoston Beer22.5. 21:05:45235,89236,35236,16-1,0844 517USDNYQ238,75
NP I PoOBritish American22.5. 17:35:0232,9332,9532,94-0,572 597 735GBPLSE33,13
NP I PoOBrowar Gontyniec21.5. 18:00:500,080,090,090,00210PLNWSE,09
NP I PoOBrown Forman22.5. 21:12:4034,4134,4234,42-0,85860 976USDNYQ34,71
NP I PoOCarlsberg22.5. 16:59:56984,00992,00984,00-0,81569DKKCPH992,00
NP I PoOCarlsberg AS22.5. 16:59:31938,20939,00944,600,62201 197DKKCPH938,80
NP I PoOCloetta22.5. 18:00:0033,9233,9633,940,24447 652SEKSTO33,86
NP I PoOCoca Cola22.5. 21:03:061 132,881 141,231 137,36-0,0532 778USDNSQ1 137,97
NP I PoOConAgra Foods22.5. 21:12:5022,3222,3322,33-0,677 153 767USDNYQ22,48
NP I PoOConstellation22.5. 21:12:36185,23185,28185,24-0,25913 258USDNYQ185,70
NP I PoOCranswick PLC22.5. 17:35:2753,8054,0053,90-1,8263 325GBPLSE54,90
NP I PoODanone Sp ADR22.5. 21:11:33--17,070,35175 696USDPNK17,01
NP I PoODiageo22.5. 17:35:0120,6020,6220,61-3,383 006 996GBPLSE21,33
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi22.5. 17:31:45820,00-823,00-0,362 105CHFSWX826,00
NP I PoOFleury Michon22.5. 17:35:2824,9025,1025,000,001 187EURPAR25,00
NP I PoOFlowers Foods22.5. 21:12:4516,5816,5916,590,521 864 115USDNYQ16,50
NP I PoOFresh Del Monte22.5. 21:11:5933,6433,6833,67-0,13176 883USDNYQ33,71
NP I PoOGeneral Mills22.5. 21:12:4853,4853,4953,490,233 377 794USDNYQ53,36
NP I PoOGreencore Group22.5. 17:35:202,172,182,182,591 121 604GBPLSE2,12
NP I PoOGrieg Seafood- ------NOKOSL73,20
NP I PoOGroupe Danone22.5. 17:35:0075,4075,9075,840,211 303 622EURPAR75,68
NP I PoOHain Celestial22.5. 21:12:491,931,941,94-0,77815 987USDNSQ1,95
NP I PoOHeineken Hld22.5. 17:35:1367,5069,7568,50-0,72239 018EURAEX69,00
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR22.5. 21:11:30--44,21-0,5432 370USDPNK44,45
NP I PoOHelio22.5. 18:00:2825,2025,5025,701,58165PLNWSE25,30
NP I PoOHershey22.5. 21:12:47153,83153,92153,871,711 657 669USDNYQ151,29
NP I PoOHormel Foods22.5. 21:12:3829,4429,4529,450,081 542 147USDNYQ29,42
NP I PoOIMC22.5. 18:00:2827,2027,7027,601,471 872PLNWSE27,20
NP I PoOImperial Brands22.5. 17:35:2127,6427,6627,65-1,641 049 549GBPLSE28,11
NP I PoOIngredion22.5. 21:11:50137,78137,93137,86-0,36194 530USDNYQ138,35
NP I PoOJapan Unsp ADR22.5. 21:04:53--15,31-0,7411 267USDPNK15,42
NP I PoOJM Smucker22.5. 21:12:39111,94112,04112,03-0,44441 607USDNYQ112,53
NP I PoOKellanova22.5. 21:12:0982,1582,1682,160,031 198 543USDNYQ82,13
NP I PoOKernel Holding22.5. 18:00:2919,3019,7419,30-2,539 012PLNWSE19,80
NP I PoOKerry Group- ------EURISE97,35
NP I PoOKSG Agro22.5. 18:00:283,003,113,110,6512 232PLNWSE3,09
NP I PoOKWS SAAT22.5. 17:35:0357,1057,5057,20-1,5510 134EURGER58,10
NP I PoOLancaster Colony22.5. 21:11:39162,22162,70162,48-0,4756 602USDNSQ163,24
NP I PoOLaurent-Perrier22.5. 17:35:2697,0098,0098,001,03200EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL48,16
NP I PoOLindt Sprungli22.5. 17:31:45124 200,00125 000,00124 800,000,00116CHFSWX124 800,00
NP I PoOLindt Sprungli Participation22.5. 17:31:4512 850,00-12 860,000,001 472CHFSWX12 860,00
NP I PoOM. P. Evans22.5. 17:35:1910,4510,5510,500,0013 158GBPLSE10,50
NP I PoOMakarony Polskie22.5. 18:00:3020,0020,0520,00-1,963 820PLNWSE20,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.5. 17:24:48875,00890,00880,001,1515EURPAR870,00
NP I PoOManner20.5. 17:50:05106,00109,00110,003,775EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR26,97
NP I PoOMarine Harvest- ------NOKOSL194,90
NP I PoOMarstons22.5. 17:35:280,410,410,410,49434 008GBPLSE,41
NP I PoOMcCormick22.5. 21:12:3971,3871,4271,40-1,572 622 266USDNYQ72,54
NP I PoOMiko22.5. 16:30:2652,4053,0052,400,00309EURBRU52,40
NP I PoOMilkiland22.5. 18:00:272,092,132,09-2,3410 848PLNWSE2,14
NP I PoOMILKPOL21.5. 18:00:500,390,460,400,00600PLNWSE,40
NP I PoOMinoteries22.5. 17:31:45240,00240,00240,00-0,83362CHFSWX242,00
NP I PoOMolson Coors22.5. 21:12:4254,5454,5654,55-1,961 978 957USDNYQ55,64
NP I PoOMondelez Intl22.5. 21:12:5565,5965,6165,600,513 753 080USDNSQ65,26
NP I PoOMraziarne Slad22.5. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.5. 21:12:21--106,71-0,11300 485USDPNK106,82
NP I PoONichols22.5. 17:35:1812,6512,7512,702,015 397GBPLSE12,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.5. 17:31:4515,3615,4015,36-0,9023 624CHFSWX15,50
NP I PoOOtmuchow22.5. 18:00:264,384,494,492,51286PLNWSE4,38
NP I PoOPamapol22.5. 18:00:292,532,592,592,371 000PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.5. 21:12:4821,1921,2121,205,321 763 081USDNYQ20,13
NP I PoOPepees22.5. 18:00:290,830,830,830,6117PLNWSE,83
NP I PoOPernod-Ricard SA22.5. 17:35:0693,6095,7494,08-1,20531 401EURPAR95,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris22.5. 21:12:48176,05176,10176,080,822 805 076USDNYQ174,64
NP I PoOPHILIP MORRIS ČR22.5. 16:16:25--18 200,00-0,22288CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK22.5. 17:35:062,122,132,12-1,171 366 200GBPLSE2,15
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock22.5. 10:31:590,860,870,870,7020 681GBPLSE,86
NP I PoORemy Cointreau22.5. 17:35:0848,0649,1048,220,63148 605EURPAR47,92
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet22.5. 17:05:30--0,001100,001 700USDPNK,00
NP I PoOSalMar- ------NOKOSL471,60
NP I PoOSalzwerke14.5. 10:20:0158,0065,0060,000,001EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,19
NP I PoOSeko22.5. 18:00:279,389,409,400,003 855PLNWSE9,40
NP I PoOSIPEF22.5. 17:35:2962,0062,4062,200,001 481EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel22.5. 16:30:25199,00202,00199,00-1,4913EURBRU202,00
NP I PoOSuedzucker AG22.5. 17:35:2210,8310,8510,83-4,24399 398EURGER11,31
NP I PoOSunOpta22.5. 21:12:275,855,865,85-2,66457 605USDNSQ6,01
NP I PoOTreeHouse Foods22.5. 21:12:3322,5822,6122,600,38267 626USDNYQ22,51
NP I PoOTyson Foods22.5. 21:12:4055,7055,7155,72-1,061 361 957USDNYQ56,31
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel22.5. 11:30:101 170,001 180,001 170,000,001EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01--1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal22.5. 21:11:5758,6858,8458,801,07130 135USDNYQ58,18
NP I PoOViaGuara22.5. 17:59:460,070,070,07-1,0680 442PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono22.5. 16:44:3612,3012,7512,30-0,811 860EURPAR12,40
NP I PoOWawel22.5. 18:00:29626,00638,00638,001,272PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.22.5. 18:00:2725,0025,8025,80-0,77157PLNWSE26,00
NP I PoOZWACK Unicum22.5. 11:31:16--30 500,000,3325HUFBUD30 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 786,4621.05.2025
Zdroj: BCPP