Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,19435,342,33
Nokia4,3014,476-0,07
IBM244,32244,431,94
Mercedes-Benz Group AG53,2153,231,58
PFE24,1424,150,90
02.05.2025 17:39:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 17:35:27
Diageo (DGE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
21,20 1,05 0,22 48 813 324
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Diageo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.5. 17:35:246,786,896,87-0,7290 757GBPLSE6,92
NP I PoOABF2.5. 17:35:0720,3620,5420,501,69629 379GBPLSE20,16
NP I PoOADECOAGRO2.5. 17:39:458,938,948,93-2,72499 664USDNYQ9,18
NP I PoOAgrana Br2.5. 17:35:2811,60-11,60-2,114 961EURVIE11,85
NP I PoOAgroton Public2.5. 17:00:015,405,445,445,0210 366PLNWSE5,18
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK20,46
NP I PoOAlico Inc2.5. 17:12:5228,7328,9028,991,017 636USDNSQ28,70
NP I PoOAltria Group2.5. 17:39:4759,4259,4359,430,191 880 524USDNYQ59,31
NP I PoOAmbra2.5. 16:49:0021,3021,4521,450,473 169PLNWSE21,35
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels2.5. 17:39:3347,6947,7147,710,27775 948USDNYQ47,58
NP I PoOAryzta2.5. 17:30:152,092,102,091,362 440 171CHFSWX2,07
NP I PoOASAHI BREW- ------JPYTYO1 972,50
NP I PoOAstarta Holding2.5. 17:00:0155,5055,8055,504,7273 437PLNWSE53,00
NP I PoOAustevoll Sea- ------NOKOSL97,40
NP I PoOB G Foods2.5. 17:39:546,786,796,79-0,37324 444USDNYQ6,81
NP I PoOBarry Callebaut2.5. 17:34:33748,50749,00748,501,0122 493CHFSWX741,00
NP I PoOBeef-San23.4. 18:01:320,600,700,658,331 652PLNWSE,60
NP I PoOBelvedere2.5. 16:46:033,183,233,220,002 338EURPAR3,22
NP I PoOBerentzen-Gruppe2.5. 17:36:204,344,404,340,934 339EURGER4,30
NP I PoOBonduelle2.5. 17:35:228,358,398,351,5830 158EURPAR8,22
NP I PoOBongrain SA2.5. 17:35:1266,0066,8066,40-0,602 246EURPAR66,80
NP I PoOBoston Beer2.5. 17:39:05242,03242,99242,44-0,9819 292USDNYQ244,85
NP I PoOBritish American2.5. 17:35:1532,1432,2732,25-0,344 194 693GBPLSE32,36
NP I PoOBrowar Gontyniec29.4. 18:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman2.5. 17:39:4734,6634,7034,681,52351 816USDNYQ34,16
NP I PoOCarlsberg2.5. 16:52:43992,001 000,00992,00-0,20585DKKCPH994,00
NP I PoOCarlsberg AS2.5. 16:59:46920,00920,60921,802,67231 654DKKCPH897,80
NP I PoOCloetta2.5. 17:29:3528,5028,5628,581,71376 019SEKSTO28,10
NP I PoOCoca Cola2.5. 17:39:211 170,811 178,091 174,45-1,5642 848USDNSQ1 193,05
NP I PoOConAgra Foods2.5. 17:39:5423,8123,8123,80-1,571 384 765USDNYQ24,18
NP I PoOConstellation2.5. 17:39:39186,05186,34186,140,38289 553USDNYQ185,44
NP I PoOCranswick PLC2.5. 17:35:1252,3052,5052,501,9473 749GBPLSE51,50
NP I PoODanone Sp ADR2.5. 17:38:25--17,16-0,6182 679USDPNK17,26
NP I PoODiageo2.5. 17:35:2721,1521,2021,201,052 811 705GBPLSE20,98
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOEmmi2.5. 17:30:15806,00808,00807,00-0,253 344CHFSWX809,00
NP I PoOFleury Michon2.5. 17:22:4124,3524,4524,45-0,201 920EURPAR24,50
NP I PoOFlowers Foods2.5. 17:39:4517,4117,4217,420,96331 725USDNYQ17,25
NP I PoOFresh Del Monte2.5. 17:38:4733,2633,3133,27-1,0487 784USDNYQ33,62
NP I PoOGeneral Mills2.5. 17:39:5255,3855,4055,39-0,34982 673USDNYQ55,58
NP I PoOGreencore Group2.5. 17:35:111,841,861,860,321 088 336GBPLSE1,85
NP I PoOGrieg Seafood- ------NOKOSL65,25
NP I PoOGroupe Danone2.5. 17:37:5376,0077,2076,941,291 665 662EURPAR75,96
NP I PoOHain Celestial2.5. 17:39:462,972,982,981,88454 682USDNSQ2,92
NP I PoOHeineken Hld2.5. 17:35:1368,0069,8069,300,73137 767EURAEX68,80
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR2.5. 17:35:00--45,000,5810 152USDPNK44,74
NP I PoOHelio2.5. 16:44:3925,1025,2025,20-1,952 534PLNWSE25,70
NP I PoOHershey2.5. 17:39:52163,90164,00163,91-1,93449 457USDNYQ167,13
NP I PoOHormel Foods2.5. 17:39:3529,3729,3929,37-0,07393 776USDNYQ29,39
NP I PoOIMC2.5. 14:26:1729,7030,3029,701,377 031PLNWSE29,30
NP I PoOImperial Brands2.5. 17:35:1730,7330,8730,740,001 053 550GBPLSE30,74
NP I PoOIngredion2.5. 17:39:46131,45131,72131,590,4573 771USDNYQ131,00
NP I PoOJapan Unsp ADR2.5. 17:37:26--15,521,648 266USDPNK15,27
NP I PoOJM Smucker2.5. 17:39:54113,90114,05114,020,22181 019USDNYQ113,77
NP I PoOKellanova2.5. 17:39:4782,7182,7282,72-0,10658 850USDNYQ82,80
NP I PoOKernel Holding2.5. 17:03:5219,8019,9019,702,6060 651PLNWSE19,20
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro2.5. 17:00:013,393,433,434,2646 235PLNWSE3,29
NP I PoOKWS SAAT2.5. 17:35:0056,4056,6056,501,8030 752EURGER55,50
NP I PoOLancaster Colony2.5. 17:39:49160,80161,36161,360,4779 662USDNSQ160,61
NP I PoOLaurent-Perrier2.5. 17:35:0196,0097,0097,000,00394EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,36
NP I PoOLindt Sprungli2.5. 17:30:15117 600,00118 800,00118 800,001,71158CHFSWX116 800,00
NP I PoOLindt Sprungli Participation2.5. 17:30:1512 260,0012 280,0012 270,001,913 055CHFSWX12 040,00
NP I PoOM. P. Evans2.5. 17:35:0910,1010,2010,200,4930 175GBPLSE10,15
NP I PoOMakarony Polskie2.5. 16:43:5519,0619,1219,040,742 163PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.5. 11:30:07-860,00840,00-1,182EURPAR840,00
NP I PoOManner2.5. 13:30:11-109,00110,00-1,7956EURVIE112,00
NP I PoOMaple Leaf Foods- ------CADTOR24,87
NP I PoOMarine Harvest- ------NOKOSL190,10
NP I PoOMarstons2.5. 17:35:050,380,380,384,255 194 471GBPLSE,36
NP I PoOMcCormick2.5. 17:39:1775,8175,8875,830,95497 660USDNYQ75,11
NP I PoOMiko2.5. 16:30:0852,2052,8052,801,5430EURBRU52,00
NP I PoOMilkiland2.5. 17:03:362,292,322,313,13238 140PLNWSE2,24
NP I PoOMILKPOL14.4. 18:16:510,440,480,460,00435PLNWSE,46
NP I PoOMinoteries2.5. 17:30:15240,00252,00240,00-1,641 050CHFSWX244,00
NP I PoOMolson Coors2.5. 17:39:4057,5557,5857,570,56408 616USDNYQ57,25
NP I PoOMondelez Intl2.5. 17:40:0167,6267,6467,63-0,353 160 456USDNSQ67,87
NP I PoOMraziarne Slad2.5. 15:50:26-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.5. 17:39:13--105,830,3076 384USDPNK105,51
NP I PoONichols2.5. 17:35:2312,2012,3512,350,0010 534GBPLSE12,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.5. 17:30:1518,9619,0018,961,7222 178CHFSWX18,64
NP I PoOOtmuchow2.5. 11:39:444,104,224,100,00737PLNWSE4,10
NP I PoOPamapol2.5. 10:41:012,562,642,650,761 424PLNWSE2,63
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.5. 17:39:4516,7716,7916,831,00645 038USDNYQ16,66
NP I PoOPepees2.5. 16:23:190,820,840,843,072 838PLNWSE,82
NP I PoOPernod-Ricard SA2.5. 17:35:3896,0096,8896,581,43698 603EURPAR95,22
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris2.5. 17:39:49170,74170,78170,760,421 547 782USDNYQ170,05
NP I PoOPHILIP MORRIS ČR2.5. 16:19:35--17 760,00-0,34148CZKPSE-KOBOS17 760,00
NP I PoOPremier Foods UK2.5. 17:35:252,012,022,020,751 560 810GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock2.5. 17:35:200,830,870,892,9133 119GBPLSE,84
NP I PoORemy Cointreau2.5. 17:35:1647,0049,2848,943,3890 652EURPAR47,34
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet2.5. 16:15:28--0,0050,0022 037 555USDPNK,00
NP I PoOSalMar- ------NOKOSL512,50
NP I PoOSalzwerke2.5. 12:19:3455,0065,0060,00-4,7610EURFRA54,00
NP I PoOSaputo Inc- ------CADTOR25,79
NP I PoOSeko2.5. 16:08:149,149,169,160,2213 037PLNWSE9,14
NP I PoOSIPEF2.5. 17:35:0763,8064,8064,200,311 420EURBRU64,00
NP I PoOSos Cuetara- ------EURMCE,17
NP I PoOSpadel2.5. 12:30:59198,00202,00200,000,005EURBRU200,00
NP I PoOSuedzucker AG2.5. 17:35:0711,9411,9611,950,59143 376EURGER11,88
NP I PoOSunOpta2.5. 17:39:354,484,494,497,93294 601USDNSQ4,16
NP I PoOTreeHouse Foods2.5. 17:38:4223,3423,3923,371,0283 945USDNYQ23,13
NP I PoOTyson Foods2.5. 17:39:5261,1261,1461,120,841 001 800USDNYQ60,61
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30--26,88-3,521USDPNK27,86
NP I PoOUnibel30.4. 11:30:191 170,001 180,001 170,000,002EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01--1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal2.5. 17:38:3958,5158,6558,640,7243 755USDNYQ58,22
NP I PoOViaGuara2.5. 15:31:010,070,080,080,0018 865PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono2.5. 17:28:0811,8511,9511,951,701 013EURPAR11,75
NP I PoOWawel2.5. 16:43:25620,00628,00622,00-0,3242PLNWSE624,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.2.5. 16:31:3723,5024,2023,60-1,671 319PLNWSE24,00
NP I PoOZWACK Unicum30.4. 16:08:26--30 400,000,000HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 496,8001.05.2025
Zdroj: BCPP