Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411873,22
KB11081109-0,45
PKN128,58128,60,16
Msft397,43397,470,49
Nokia7,3847,3863,01
IBM246,47246,560,11
Mercedes-Benz Group AG54,4154,42-0,78
PFE26,6526,660,32
16.03.2026 16:00:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.02.2026 16:07:33
Heineken NV (Praha)
Závěr k 16.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.3. 15:54:046,696,706,690,0014 198GBPLSE6,69
NP I PoOABF16.3. 15:55:2818,7118,7318,720,5171 760GBPLSE18,62
NP I PoOADECOAGRO16.3. 15:55:2810,9410,9610,971,35461 351USDNYQ10,82
NP I PoOAEP Plantations Plc16.3. 15:41:5616,2016,2516,260,049 135GBPLSE16,25
NP I PoOAgrana Br16.3. 15:01:2111,4011,4511,400,888 887EURVIE11,30
NP I PoOAgroton Public16.3. 15:25:474,864,944,86-0,41375PLNWSE4,88
NP I PoOAlico Inc16.3. 15:37:5539,0039,7839,552,6922 064USDNSQ38,52
NP I PoOAltria Group16.3. 15:55:5668,0868,0968,090,291 438 979USDNYQ67,89
NP I PoOAmbra16.3. 15:54:5419,1019,1819,10-0,428 999PLNWSE19,18
NP I PoOArcher Daniels16.3. 15:55:5071,9872,0272,000,03794 018USDNYQ71,98
NP I PoOASAHI BREW- ------JPYTYO1 600,00
NP I PoOAstarta Holding16.3. 13:45:2747,7548,0048,00-1,03832PLNWSE48,50
NP I PoOAustevoll Sea- ------NOKOSL103,20
NP I PoOB G Foods16.3. 15:55:435,205,215,21-0,67330 135USDNYQ5,24
NP I PoOBarry Callebaut16.3. 15:51:501 410,001 414,001 413,001,001 838CHFSWX1 399,00
NP I PoOBeef-San16.3. 15:00:000,700,890,700,001 227PLNWSE,90
NP I PoOBelvedere16.3. 15:54:342,582,612,60-1,141 529EURPAR2,63
NP I PoOBerentzen-Gruppe16.3. 11:34:523,483,593,541,726 079EURGER3,52
NP I PoOBonduelle16.3. 15:49:108,028,098,05-0,1211 364EURPAR8,06
NP I PoOBongrain SA16.3. 15:16:4158,0058,2058,20-0,34444EURPAR58,40
NP I PoOBoston Beer16.3. 15:54:43229,58232,26229,68-0,7937 424USDNYQ231,50
NP I PoOBritish American16.3. 15:55:2845,9946,0145,991,77850 832GBPLSE45,19
NP I PoOBrowar Gontyniec16.3. 15:00:000,130,130,1310,3411PLNWSE,12
NP I PoOBrown Forman16.3. 15:56:0023,4723,4823,47-0,091 142 559USDNYQ23,49
NP I PoOCarlsberg16.3. 15:46:34934,00944,00944,00-1,461 328DKKCPH958,00
NP I PoOCarlsberg AS16.3. 15:54:44894,00894,60894,201,4555 412DKKCPH881,40
NP I PoOCloetta16.3. 15:54:4452,5552,6552,551,94206 552SEKSTO51,55
NP I PoOCoca Cola16.3. 15:55:32217,21217,98217,190,13151 348USDNSQ216,91
NP I PoOConAgra Foods16.3. 15:55:5316,2416,2516,25-1,013 150 908USDNYQ16,41
NP I PoOConstellation16.3. 15:55:56152,97153,06153,021,91470 419USDNYQ150,14
NP I PoOCranswick PLC16.3. 15:53:1153,1053,3053,200,5728 694GBPLSE52,90
NP I PoODanone Sp ADR16.3. 15:55:19--16,561,0763 029USDPNK16,38
NP I PoODiageo16.3. 15:55:4314,5814,5914,58-0,651 284 859GBPLSE14,68
NP I PoOEbro Puleva- ------EURMCE18,72
NP I PoOEmmi16.3. 15:54:27812,00814,00813,000,491 108CHFSWX809,00
NP I PoOFleury Michon16.3. 15:50:0022,1022,3022,30-0,89849EURPAR22,50
NP I PoOFlowers Foods16.3. 15:55:208,898,908,901,24601 333USDNYQ8,79
NP I PoOFresh Del Monte16.3. 15:54:0041,6141,7541,680,7240 168USDNYQ41,38
NP I PoOGeneral Mills16.3. 15:55:5538,9638,9738,97-1,042 121 315USDNYQ39,38
NP I PoOGreencore Group16.3. 15:51:392,572,582,57-0,96241 295GBPLSE2,60
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone16.3. 15:55:3872,2672,2872,260,47314 038EURPAR71,92
NP I PoOHain Celestial16.3. 15:56:010,640,640,64-4,06240 354USDNSQ,66
NP I PoOHeineken Hld16.3. 15:55:4966,3566,4566,400,5342 981EURAEX66,05
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR16.3. 15:55:32--41,000,7027 289USDPNK40,71
NP I PoOHelio16.3. 15:44:3942,1043,2042,70-10,867 575PLNWSE47,90
NP I PoOHershey16.3. 15:55:34220,06220,48220,481,56268 993USDNYQ217,09
NP I PoOHormel Foods16.3. 15:55:1922,7022,7122,710,29780 246USDNYQ22,64
NP I PoOIMC16.3. 15:50:5230,2030,3030,00-1,32426PLNWSE30,40
NP I PoOImperial Brands16.3. 15:55:2832,4732,4932,481,47222 438GBPLSE32,01
NP I PoOIngredion16.3. 15:55:35113,88114,17113,901,4065 740USDNYQ112,33
NP I PoOJapan Unsp ADR16.3. 15:53:03--18,302,7519 401USDPNK17,81
NP I PoOJM Smucker16.3. 15:55:48106,06106,18106,170,08290 510USDNYQ106,08
NP I PoOKernel Holding16.3. 15:48:1619,3619,5619,36-0,415 224PLNWSE19,44
NP I PoOKSG Agro16.3. 15:36:213,503,553,50-2,512 013PLNWSE3,59
NP I PoOKWS SAAT16.3. 15:51:1166,0066,1066,000,925 926EURGER65,40
NP I PoOLaurent-Perrier16.3. 15:24:3686,2087,6087,402,34302EURPAR85,40
NP I PoOLeroy Seafood- ------NOKOSL50,45
NP I PoOLindt Sprungli16.3. 15:52:22113 400,00113 800,00113 600,00-2,2467CHFSWX116 200,00
NP I PoOLindt Sprungli Participation16.3. 15:54:1811 060,0011 070,0011 060,00-1,60813CHFSWX11 240,00
NP I PoOM. P. Evans16.3. 15:53:4914,8514,9514,90-3,2526 370GBPLSE15,40
NP I PoOMAISON POMMERY ASSOCIES SA16.3. 14:48:3710,3010,4010,400,48824EURPAR10,35
NP I PoOMakarony Polskie16.3. 15:09:4622,0022,2522,250,00970PLNWSE22,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris12.3. 11:30:18920,00910,00925,002,216EURPAR905,00
NP I PoOManner16.3. 13:30:26102,00-101,000,0010EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR28,86
NP I PoOMarine Harvest- ------NOKOSL221,00
NP I PoOMarstons16.3. 15:51:240,540,540,540,93281 547GBPLSE,54
NP I PoOMcCormick16.3. 15:55:5657,3657,4257,38-1,57536 812USDNYQ58,29
NP I PoOMiko16.3. 11:30:2662,4062,6062,800,00173EURBRU62,80
NP I PoOMilkiland16.3. 15:43:471,731,741,74-2,2530 882PLNWSE1,78
NP I PoOMILKPOL26.11. 17:59:55-0,750,750,00550PLNWSE,75
NP I PoOMinoteries16.3. 14:33:11224,00228,00226,000,89116CHFSWX224,00
NP I PoOMolson Coors16.3. 15:55:4242,8642,9142,91-1,61421 554USDNYQ43,61
NP I PoOMondelez Intl16.3. 15:55:4056,4356,4556,452,832 793 179USDNSQ54,89
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.3. 15:55:19--102,240,3139 371USDPNK101,92
NP I PoONichols16.3. 15:39:429,709,789,74-2,6538 056GBPLSE10,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.3. 15:51:0511,0211,1411,06-3,159 429CHFSWX11,42
NP I PoOOtmuchow16.3. 11:43:504,904,935,00-2,721 400PLNWSE5,14
NP I PoOPamapol16.3. 14:21:322,352,382,37-2,873 188PLNWSE2,44
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.3. 15:55:5644,3544,4144,382,02711 632USDNYQ43,50
NP I PoOPepees16.3. 15:39:270,820,840,840,602 402PLNWSE,83
NP I PoOPernod-Ricard SA16.3. 15:55:1467,3067,3267,30-1,78125 010EURPAR68,52
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris16.3. 15:55:55176,83176,94176,881,27574 729USDNYQ174,66
NP I PoOPHILIP MORRIS ČR16.3. 15:22:2419 600,0019 740,0019 740,00-1,0178CZKPSE-KOBOS19 600,00
NP I PoOPremier Foods UK16.3. 15:56:001,931,931,930,00219 470GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,02
NP I PoOREA Holdings Preferred Stock16.3. 15:47:230,920,960,93-1,7446 433GBPLSE,94
NP I PoORemy Cointreau16.3. 15:51:1036,8036,9236,840,2221 631EURPAR36,76
NP I PoORushNet11.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL581,50
NP I PoOSalzwerke11.3. 9:52:0460,0068,0065,000,8460EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR42,48
NP I PoOSeko16.3. 15:46:509,769,929,921,641 682PLNWSE9,76
NP I PoOSIPEF16.3. 15:29:2992,4092,8092,800,004 469EURBRU92,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel16.3. 11:30:01270,00276,00272,000,748EURBRU272,00
NP I PoOSuedzucker AG16.3. 15:55:4910,1310,1610,15-0,3952 168EURGER10,19
NP I PoOSunOpta16.3. 15:54:536,456,466,460,31240 940USDNSQ6,44
NP I PoOThe Marzetti Company16.3. 15:55:30149,55150,48150,02-0,9450 580USDNSQ151,45
NP I PoOTyson Foods16.3. 15:55:3561,7161,7561,712,30359 394USDNYQ60,32
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal16.3. 15:51:4053,5653,7053,520,7721 240USDNYQ53,11
NP I PoOViaGuara16.3. 15:55:220,180,180,18-2,168 313PLNWSE,19
NP I PoOViscofan- ------EURMCE58,50
NP I PoOWawel16.3. 14:57:48834,00844,00834,00-1,1825PLNWSE844,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.16.3. 11:00:0023,0023,0023,001,7710PLNWSE22,60
NP I PoOZWACK Unicum16.3. 15:19:4335 000,0035 700,0035 000,00-2,2328HUFBUD35 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 752,7213.03.2026
Zdroj: BCPP