Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN45,145,17-2,88
Msft207,28207,31-1,04
Nokia3,37153,38952,55
IBM120,51120,54-0,98
Daimler AG45,6945,7-0,40
PFE36,0536,06-0,93
29.09.2020 19:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.09.2020 15:08:40
Heineken NV (Praha)
Závěr k 29.9.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
2 050,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.9. 18:43:424,405,454,49-0,0983 603GBPLSE4,50
NP I PoOABF29.9. 18:51:4417,9221,0618,60-0,77579 309GBPLSE18,75
NP I PoOADECOAGRO29.9. 19:09:454,604,614,61-1,18114 875USDNYQ4,66
NP I PoOAgrana Br29.9. 17:45:0016,2016,3016,38-0,127 290EURVIE16,40
NP I PoOAgroton Public29.9. 18:04:513,924,034,041,008 181PLNWSE4,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK20,20
NP I PoOAlico Inc29.9. 18:56:2728,0128,7628,38-0,498 985USDNSQ28,52
NP I PoOAltria Group29.9. 19:10:0138,3638,3738,37-1,494 037 447USDNYQ38,95
NP I PoOAmbra29.9. 18:04:5118,0018,1518,151,971 296PLNWSE17,80
NP I PoOAnglo Eastern29.9. 15:41:105,005,145,10-0,68625GBPLSE5,11
NP I PoOArcher Daniels29.9. 19:10:0145,8245,8345,83-1,44791 619USDNYQ46,50
NP I PoOAryzta29.9. 17:30:290,610,620,610,995 294 278CHFSWX,61
NP I PoOASAHI BREW- ------JPYTYO3 635,00
NP I PoOAstarta Holding29.9. 18:04:5117,1017,1517,301,762 809PLNWSE17,00
NP I PoOB G Foods29.9. 19:09:3427,6627,6727,68-2,67376 793USDNYQ28,44
NP I PoOBarry Callebaut29.9. 17:30:292 052,002 056,002 044,00-0,206 366CHFSWX2 048,00
NP I PoOBeef-San28.9. 18:03:530,340,370,378,822 922PLNWSE,37
NP I PoOBelvedere29.9. 17:21:081,051,071,05-3,3025 038EURPAR1,09
NP I PoOBerentzen-Gruppe29.9. 10:23:595,905,945,921,372 275EURGER5,90
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle29.9. 17:35:1919,2619,9019,880,5110 538EURPAR19,78
NP I PoOBongrain SA29.9. 17:14:2652,4053,6053,402,691 096EURPAR52,00
NP I PoOBoston Beer29.9. 19:01:31886,14889,34889,11-1,2040 003USDNYQ899,91
NP I PoOBritish American29.9. 18:53:5627,5128,7027,82-3,303 307 356GBPLSE28,49
NP I PoOBritvic29.9. 18:48:527,878,478,23-0,60253 430GBPLSE8,28
NP I PoOBrowar Gontyniec29.9. 18:04:310,140,140,10-30,584 698PLNWSE,14
NP I PoOBrown Forman29.9. 19:10:0075,4575,4875,52-0,15351 526USDNYQ75,63
NP I PoOBunge Ltd29.9. 19:09:2445,0045,0144,99-3,25287 005USDNYQ46,50
NP I PoOCampbell Soup29.9. 19:09:3147,9547,9647,96-0,04846 715USDNYQ47,98
NP I PoOCarlsberg29.9. 16:43:43916,00922,00924,000,43388DKKCPH920,00
NP I PoOCarlsberg AS29.9. 16:59:36851,60851,80852,20-0,68202 861DKKCPH858,00
NP I PoOCloetta29.9. 18:00:0224,5824,6224,522,591 731 737SEKSTO23,90
NP I PoOCoca Cola29.9. 18:10:12238,22239,34238,31-1,165 956USDNSQ241,11
NP I PoOConAgra Foods29.9. 19:09:3335,2935,3135,31-0,451 064 811USDNYQ35,46
NP I PoOConstellation29.9. 19:08:39187,82187,95187,851,29456 575USDNYQ185,45
NP I PoOCranswick PLC29.9. 18:21:5632,0036,9836,331,0498 454GBPLSE35,96
NP I PoODanone Sp ADR29.9. 19:09:36--12,87-0,5493 974USDPNK12,94
NP I PoODevro Plc29.9. 17:35:541,781,901,791,13142 855GBPLSE1,77
NP I PoODiageo29.9. 18:48:5326,0027,7026,46-0,863 256 368GBPLSE26,75
NP I PoOEbro Puleva- ------EURMCE20,10
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,20
NP I PoOEmmi29.9. 17:30:29911,00912,50911,50-0,052 018CHFSWX912,00
NP I PoOFinsbury Food Gp29.9. 16:33:580,560,590,56-0,3645 687GBPLSE,57
NP I PoOFlowers Foods29.9. 19:09:3724,0024,0124,01-0,04155 244USDNYQ24,02
NP I PoOFresh Del Monte29.9. 19:09:4222,6022,6422,630,2944 097USDNYQ22,56
NP I PoOFromageries BEL29.9. 11:30:24292,00300,00304,003,4015EURPAR292,00
NP I PoOGeneral Mills29.9. 19:09:3359,8459,8559,85-0,08949 872USDNYQ59,90
NP I PoOGreencore Group29.9. 18:25:140,871,421,00-4,801 193 532GBPLSE1,05
NP I PoOGrieg Seafood- ------NOKOSL82,00
NP I PoOGroupe Danone29.9. 17:35:1555,0055,5055,08-1,041 017 236EURPAR55,66
NP I PoOHain Celestial29.9. 19:09:4833,5233,5333,52-0,12271 708USDNSQ33,56
NP I PoOHeineken Hld29.9. 17:35:2465,0068,2067,05-0,9663 991EURAEX67,70
NP I PoOHeineken NV7.9. 15:08:40--2 050,000,000CZKPSE-KOBOS2 050,00
NP I PoOHeineken Sp ADR29.9. 19:08:42--44,77-0,7311 490USDPNK45,10
NP I PoOHelio29.9. 18:04:5210,5010,7010,40-1,896 090PLNWSE10,60
NP I PoOHershey29.9. 19:09:30140,30140,34140,34-0,05377 888USDNYQ140,41
NP I PoOHormel Foods29.9. 19:09:4948,4448,4748,46-1,02514 777USDNYQ48,96
NP I PoOChaoda Modern Depository Receipt28.9. 23:20:00--0,26-7,191 110USDPNK,26
NP I PoOIMC29.9. 18:04:5210,9511,0011,000,003 741PLNWSE11,00
NP I PoOImperial Brands29.9. 18:48:4713,6214,3013,74-1,961 331 798GBPLSE14,01
NP I PoOIngredion29.9. 19:09:2574,6874,7174,65-2,55177 628USDNYQ76,60
NP I PoOJapan Unsp ADR29.9. 18:25:02--9,19-0,7316 641USDPNK9,25
NP I PoOJeanjean SA29.9. 17:35:2719,8020,8020,604,0454EURPAR19,80
NP I PoOJM Smucker29.9. 19:09:20112,61112,67112,62-0,55187 639USDNYQ113,24
NP I PoOKellogg29.9. 19:09:5063,4563,4863,460,13647 391USDNYQ63,38
NP I PoOKernel Holding29.9. 18:04:5339,9040,0039,90-0,5036 640PLNWSE40,10
NP I PoOKruszwica29.9. 18:04:5052,2053,0053,00-0,751 051PLNWSE53,40
NP I PoOKSG Agro29.9. 18:04:521,171,221,227,023 301PLNWSE1,14
NP I PoOKWS SAAT29.9. 17:35:1271,2071,5071,30-1,385 653EURGER72,30
NP I PoOLancaster Colony29.9. 19:09:29178,30178,93178,66-2,3832 042USDNSQ183,02
NP I PoOLaurent-Perrier29.9. 16:44:1570,0071,6070,000,00285EURPAR70,00
NP I PoOLDC29.9. 17:35:2798,6099,4099,000,4161EURPAR98,60
NP I PoOLeroy Seafood- ------NOKOSL52,08
NP I PoOLindt Sprungli29.9. 17:30:2980 900,0081 400,0081 200,00-0,7385CHFSWX81 800,00
NP I PoOLindt Sprungli Participation29.9. 17:30:297 725,007 735,007 725,00-0,90818CHFSWX7 795,00
NP I PoOM. P. Evans29.9. 17:35:215,506,206,001,591 942GBPLSE5,83
NP I PoOMakarony Polskie29.9. 18:04:545,956,006,002,5626 253PLNWSE5,85
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.9. 11:51:44580,00595,00590,00-0,8420EURPAR595,00
NP I PoOManner29.9. 17:45:06-110,00110,006,803EURVIE103,00
NP I PoOMarine Harvest- ------NOKOSL160,20
NP I PoOMarstons29.9. 18:20:170,301,000,43-5,61832 989GBPLSE,46
NP I PoOMcCormick29.9. 19:09:31188,16188,33188,17-3,591 702 305USDNYQ195,18
NP I PoOMiko29.9. 11:30:2792,5094,0092,001,10100EURBRU91,00
NP I PoOMilkiland29.9. 18:04:510,640,630,640,0021 000PLNWSE,64
NP I PoOMILKPOL23.9. 18:04:141,101,241,240,001 167PLNWSE1,10
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX342,00
NP I PoOMolson Coors29.9. 19:09:2533,5833,5933,580,002 276 125USDNYQ33,58
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.9. 19:09:3256,3156,3256,31-1,232 209 191USDNSQ57,01
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg29.9. 16:13:46110,12109,78110,120,07142 000CHFSWX110,04
NP I PoONestle Depository Receipt29.9. 19:09:50--119,180,5396 856USDPNK118,55
NP I PoONichols29.9. 16:47:4011,5015,4012,703,67286GBPLSE12,33
NP I PoONorth Coast29.9. 18:04:5314,9014,9514,950,004 412PLNWSE14,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.9. 17:30:2973,2073,4073,10-0,547 703CHFSWX73,50
NP I PoOOtmuchow29.9. 18:04:501,251,321,250,001 100PLNWSE1,25
NP I PoOOttakringer Brau28.9. 17:45:06125,00-125,000,0057EURVIE125,00
NP I PoOOttakringer Brau Preferred Stock29.9. 17:45:05-68,5068,500,005EURVIE68,50
NP I PoOOvostar Union29.9. 18:04:5159,5065,5069,500,001PLNWSE69,50
NP I PoOPamapol29.9. 18:04:541,571,581,581,2819 356PLNWSE1,56
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.9. 19:10:015,825,835,83-3,182 122 805USDNYQ6,02
NP I PoOPepees29.9. 18:04:531,371,421,42-1,397 679PLNWSE1,44
NP I PoOPernod Ricard Depository Receipt29.9. 18:40:15--31,830,6321 663USDPNK31,63
NP I PoOPernod-Ricard SA29.9. 17:35:25135,00137,50135,90-0,04487 938EURPAR135,95
NP I PoOPescanova- ------EURMCE,39
NP I PoOPhilip Morris29.9. 19:09:2774,3474,3574,34-2,581 400 452USDNYQ76,31
NP I PoOPHILIP MORRIS ČR29.9. 16:25:29--13 560,000,001 002CZKPSE-KOBOS13 560,00
NP I PoOPremier Foods UK29.9. 16:59:130,500,970,91-1,78821 292GBPLSE,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,60
NP I PoOREA Holdings Preferred Stock29.9. 16:23:420,530,580,55-5,4729 700GBPLSE,58
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau29.9. 17:35:06153,40155,80154,60-0,0647 043EURPAR154,70
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,01
NP I PoORushNet29.9. 16:43:19--0,0050,00523 333USDPNK,00
NP I PoOSalMar- ------NOKOSL512,60
NP I PoOSalzwerke29.9. 17:32:2068,5073,0073,00-1,357EURFRA67,50
NP I PoOSanderson Farms29.9. 19:09:18119,06119,16119,06-0,7651 308USDNSQ119,97
NP I PoOSaputo Inc- ------CADTOR33,81
NP I PoOSeko29.9. 18:04:518,808,858,80-1,681 006PLNWSE8,95
NP I PoOSos Cuetara- ------EURMCE,25
NP I PoOSpadel24.9. 11:30:12183,00188,00190,003,831EURBRU183,00
NP I PoOSuedzucker AG29.9. 17:35:1916,7016,7216,690,18161 961EURGER16,66
NP I PoOSunOpta29.9. 19:06:527,457,467,46-1,32203 536USDNSQ7,56
NP I PoOSwedish Match AB29.9. 18:00:02733,20733,60730,60-1,22284 292SEKSTO739,60
NP I PoOSYMBIO POLSKA3.6. 18:04:040,550,550,6518,18500PLNWSE,55
NP I PoOTate & Lyle29.9. 18:32:196,007,306,62-0,99654 908GBPLSE6,69
NP I PoOTreeHouse Foods29.9. 19:09:3839,8639,8939,87-1,28217 682USDNYQ40,38
NP I PoOTyson Foods29.9. 19:10:0058,6158,6458,63-1,89514 911USDNYQ59,76
NP I PoOUnibel14.9. 16:30:29585,00710,00595,001,715EURPAR585,00
NP I PoOUnilever9.9. 14:59:13--1 360,000,000CZKPSE-KOBOS1 360,00
NP I PoOUnilever NV29.9. 17:39:5351,5451,9051,70-0,922 374 014EURAEX52,18
NP I PoOUniversal29.9. 19:09:1841,0141,0841,06-1,5846 544USDNYQ41,72
NP I PoOVector Group29.9. 19:09:599,619,629,62-3,02277 751USDNYQ9,92
NP I PoOViaGuara29.9. 18:04:300,360,380,39-7,1420 602PLNWSE,42
NP I PoOViscofan- ------EURMCE57,00
NP I PoOWawel29.9. 18:04:53550,00554,00550,001,8585PLNWSE540,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.24.9. 18:04:034,765,355,4013,4550PLNWSE4,76
NP I PoOZWACK Unicum29.9. 17:20:0016 000,0016 350,0016 350,000,0040HUFBUD16 350,00
NP I PoOZywiec29.9. 18:04:50474,00476,00476,000,4211PLNWSE474,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---965,7128.09.2020
Zdroj: BCPP