Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912100,08
KB104710490,19
PKN71,9471,95-1,42
Msft455455,1-0,67
Nokia4,6854,6910,41
IBM264,3264,59-0,99
Mercedes-Benz Group AG52,9652,98-0,53
PFE23,3823,39-0,57
21.05.2025 15:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.04.2025 13:54:41
Heineken NV (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 975,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr21.5. 15:39:396,916,936,92-1,2834 170GBPLSE7,01
NP I PoOABF21.5. 15:41:4721,1721,1921,18-0,52103 887GBPLSE21,29
NP I PoOADECOAGRO21.5. 15:41:579,379,409,37-0,4910 115USDNYQ9,42
NP I PoOAgrana Br21.5. 15:27:3311,5011,6011,50-0,433 825EURVIE11,55
NP I PoOAgroton Public21.5. 15:03:465,165,285,30-2,934 271PLNWSE5,46
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK22,92
NP I PoOAlico Inc21.5. 15:41:1230,6631,5531,27-0,61586USDNSQ31,34
NP I PoOAltria Group21.5. 15:40:5259,8459,8659,86-0,07269 759USDNYQ59,90
NP I PoOAmbra21.5. 15:19:1821,0521,1521,00-0,242 138PLNWSE21,05
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels21.5. 15:40:5249,2549,2949,29-1,79121 673USDNYQ50,16
NP I PoOASAHI BREW- ------JPYTYO1 885,00
NP I PoOAstarta Holding21.5. 15:40:3754,0054,2054,10-6,7258 502PLNWSE58,00
NP I PoOAustevoll Sea- ------NOKOSL98,10
NP I PoOB G Foods21.5. 15:41:464,154,164,16-1,31511 503USDNYQ4,21
NP I PoOBarry Callebaut21.5. 15:36:44729,50731,00730,50-0,543 669CHFSWX734,50
NP I PoOBeef-San21.5. 15:00:000,600,700,707,692PLNWSE,60
NP I PoOBelvedere21.5. 13:33:203,183,193,190,3133EURPAR3,18
NP I PoOBerentzen-Gruppe21.5. 14:52:284,534,594,592,682 939EURGER4,53
NP I PoOBonduelle21.5. 15:28:088,098,128,10-0,612 667EURPAR8,15
NP I PoOBongrain SA21.5. 15:38:4868,2068,8068,800,29955EURPAR68,60
NP I PoOBoston Beer21.5. 15:41:43240,20243,21241,99-1,251 396USDNYQ243,25
NP I PoOBritish American21.5. 15:40:4733,1333,1533,140,79799 522GBPLSE32,88
NP I PoOBrowar Gontyniec21.5. 15:00:000,080,090,090,00210PLNWSE,09
NP I PoOBrown Forman21.5. 15:40:5035,1535,2135,19-0,5750 068USDNYQ35,38
NP I PoOCarlsberg21.5. 15:18:36988,00996,00996,000,20109DKKCPH994,00
NP I PoOCarlsberg AS21.5. 15:40:50933,20933,80933,80-1,0654 211DKKCPH943,80
NP I PoOCloetta21.5. 15:41:1533,8233,8833,82-0,24215 353SEKSTO33,90
NP I PoOCoca Cola21.5. 15:40:551 145,001 159,991 148,00-0,653 868USDNSQ1 160,00
NP I PoOConAgra Foods21.5. 15:41:5422,9022,9222,91-0,78107 314USDNYQ23,09
NP I PoOConstellation21.5. 15:41:54188,68188,85188,70-0,3861 899USDNYQ189,37
NP I PoOCranswick PLC21.5. 15:31:0054,8055,0054,900,5515 384GBPLSE54,60
NP I PoODanone Sp ADR21.5. 15:40:14--17,061,273 082USDPNK16,87
NP I PoODiageo21.5. 15:41:3621,2921,3121,30-0,33578 886GBPLSE21,37
NP I PoOEbro Puleva- ------EURMCE17,38
NP I PoOEmmi21.5. 15:32:56823,00824,00823,00-0,36443CHFSWX826,00
NP I PoOFleury Michon21.5. 14:38:3724,9025,0025,00-1,57665EURPAR25,40
NP I PoOFlowers Foods21.5. 15:40:3717,0017,0117,00-0,7697 006USDNYQ17,14
NP I PoOFresh Del Monte21.5. 15:41:3133,5333,8133,78-0,853 999USDNYQ34,01
NP I PoOGeneral Mills21.5. 15:40:5054,5954,6254,61-0,34118 433USDNYQ54,79
NP I PoOGreencore Group21.5. 15:24:502,112,122,120,71291 261GBPLSE2,10
NP I PoOGrieg Seafood- ------NOKOSL71,10
NP I PoOGroupe Danone21.5. 15:41:5075,5475,5875,560,37217 165EURPAR75,28
NP I PoOHain Celestial21.5. 15:41:382,052,062,06-1,6754 370USDNSQ2,09
NP I PoOHeineken Hld21.5. 15:39:4268,7068,7568,750,0796 267EURAEX68,70
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR21.5. 15:40:58--44,410,123 119USDPNK44,39
NP I PoOHelio21.5. 15:16:5225,3025,9025,30-2,697PLNWSE26,00
NP I PoOHormel Foods21.5. 15:41:4529,8729,9129,89-0,8382 162USDNYQ30,14
NP I PoOIMC21.5. 15:33:2427,3027,7027,70-5,789 461PLNWSE29,40
NP I PoOImperial Brands21.5. 15:41:2128,1828,1928,190,00432 458GBPLSE28,19
NP I PoOIngredion21.5. 15:41:49139,22140,63139,88-1,0111 584USDNYQ140,95
NP I PoOJapan Unsp ADR21.5. 15:40:53--15,440,654USDPNK15,43
NP I PoOJM Smucker21.5. 15:41:51114,31114,66114,49-0,3315 194USDNYQ114,95
NP I PoOKellanova21.5. 15:41:5282,4282,4382,43-0,1063 435USDNYQ82,51
NP I PoOKernel Holding21.5. 15:18:3519,6019,8419,861,856 946PLNWSE19,50
NP I PoOKerry Group- ------EURISE96,70
NP I PoOKSG Agro21.5. 15:10:523,023,153,02-2,5831 326PLNWSE3,10
NP I PoOKWS SAAT21.5. 15:40:1258,1058,3058,20-0,344 482EURGER58,40
NP I PoOLancaster Colony21.5. 15:40:52165,20167,48167,48-0,672 151USDNSQ167,46
NP I PoOLaurent-Perrier21.5. 9:00:0396,8097,0096,600,0032EURPAR96,60
NP I PoOLeroy Seafood- ------NOKOSL47,52
NP I PoOLindt Sprungli21.5. 15:07:31123 800,00124 000,00124 000,000,1637CHFSWX123 800,00
NP I PoOLindt Sprungli Participation21.5. 15:34:5112 780,0012 800,0012 790,000,47609CHFSWX12 730,00
NP I PoOM. P. Evans21.5. 15:41:0410,5010,6010,591,8616 320GBPLSE10,40
NP I PoOMakarony Polskie21.5. 15:40:4020,0520,4020,401,241 555PLNWSE20,15
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris21.5. 13:50:55865,00-865,000,0012EURPAR865,00
NP I PoOManner20.5. 17:50:05106,00109,00110,000,005EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR27,08
NP I PoOMarine Harvest- ------NOKOSL191,00
NP I PoOMarstons21.5. 15:27:380,410,410,41-0,87715 762GBPLSE,41
NP I PoOMcCormick21.5. 15:40:5473,4773,6873,49-0,9757 792USDNYQ74,21
NP I PoOMiko21.5. 12:46:33-52,2052,200,00265EURBRU52,20
NP I PoOMilkiland21.5. 15:35:142,102,142,10-4,1178 859PLNWSE2,19
NP I PoOMILKPOL21.5. 11:00:000,390,460,40-4,76600PLNWSE,39
NP I PoOMinoteries21.5. 13:51:39242,00248,00242,00-0,82300CHFSWX244,00
NP I PoOMolson Coors21.5. 15:40:5156,4356,5056,43-0,91139 045USDNYQ56,95
NP I PoOMondelez Intl21.5. 15:41:3565,7565,7765,76-0,18262 738USDNSQ65,87
NP I PoOMraziarne Slad20.5. 15:47:49-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt21.5. 15:40:39--106,980,789 081USDPNK106,12
NP I PoONichols21.5. 15:24:3312,3512,5512,550,4013 433GBPLSE12,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange21.5. 15:22:4615,3015,4015,40-1,416 321CHFSWX15,62
NP I PoOOtmuchow21.5. 14:20:034,354,384,380,23988PLNWSE4,37
NP I PoOPamapol21.5. 9:44:522,532,592,53-2,695PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange21.5. 15:40:5320,6120,7020,71-2,6474 866USDNYQ21,25
NP I PoOPepees21.5. 14:07:090,830,830,83-0,608 730PLNWSE,83
NP I PoOPernod-Ricard SA21.5. 15:41:3594,7694,8094,74-0,2782 533EURPAR95,00
NP I PoOPescanova- ------EURMCE,33
NP I PoOPHILIP MORRIS ČR21.5. 15:46:3418 280,0018 300,0018 300,00-0,33446CZKPSE-KOBOS18 360,00
NP I PoOPremier Foods UK21.5. 15:40:062,142,152,140,12384 499GBPLSE2,14
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock21.5. 14:57:270,850,880,87-0,9528 188GBPLSE,87
NP I PoORemy Cointreau21.5. 15:37:3147,4647,5247,44-1,1313 375EURPAR47,98
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet19.5. 23:20:00--0,00-99,005 000USDPNK,00
NP I PoOSalMar- ------NOKOSL470,00
NP I PoOSalzwerke14.5. 10:20:0158,0065,0060,000,871EURFRA57,50
NP I PoOSaputo Inc- ------CADTOR26,37
NP I PoOSeko21.5. 14:52:349,389,409,400,21814PLNWSE9,38
NP I PoOSIPEF21.5. 15:33:1062,4062,6062,40-0,641 236EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel21.5. 11:30:18-202,00202,000,0015EURBRU202,00
NP I PoOSuedzucker AG21.5. 15:32:0511,3011,3311,31-0,5329 035EURGER11,37
NP I PoOSunOpta21.5. 15:41:536,206,216,21-0,5916 085USDNSQ6,25
NP I PoOTreeHouse Foods21.5. 15:40:3723,2223,3923,22-1,535 537USDNYQ23,58
NP I PoOTyson Foods21.5. 15:40:5156,6056,6656,71-0,1161 483USDNYQ56,75
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel21.5. 14:56:05-1 170,001 170,000,003EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal21.5. 15:40:3658,1458,8858,53-0,404 300USDNYQ58,61
NP I PoOViaGuara21.5. 14:11:370,070,080,08-5,26109 618PLNWSE,08
NP I PoOViscofan- ------EURMCE63,70
NP I PoOVrank Pomm Mono21.5. 15:41:4412,4012,4512,400,81820EURPAR12,30
NP I PoOWawel21.5. 15:38:29632,00644,00630,00-2,7867PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.21.5. 15:12:2325,1026,0026,001,966PLNWSE25,50
NP I PoOZWACK Unicum21.5. 13:58:3930 300,0030 400,0030 400,00-0,9881HUFBUD30 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 603,5220.05.2025
Zdroj: BCPP