Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171221-0,08
KB101910210,00
PKN83,7283,661,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 9:04:53
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 15:26:57
Heineken NV (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 975,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.7. 17:35:246,726,906,820,00157 528GBPLSE6,82
NP I PoOABF2.7. 17:35:2923,6619,5620,580,00595 360GBPLSE20,58
NP I PoOADECOAGRO3.7. 2:04:00--9,200,00405 363USDNYQ9,20
NP I PoOAgrana Br2.7. 17:50:0013,0513,1013,05-0,388 842EURVIE13,05
NP I PoOAgroton Public2.7. 18:00:594,654,824,810,002 679PLNWSE4,81
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,22
NP I PoOAlico Inc3.7. 2:00:00--34,061,3435 592USDNSQ34,06
NP I PoOAltria Group3.7. 2:04:00--59,171,779 264 249USDNYQ59,17
NP I PoOAmbra3.7. 9:00:0021,4021,0021,10-0,711 140PLNWSE21,25
NP I PoOAnglo Eastern2.7. 17:35:258,928,768,740,008 843GBPLSE8,74
NP I PoOArcher Daniels3.7. 2:04:00--55,902,664 662 350USDNYQ55,90
NP I PoOASAHI BREW- ------JPYTYO1 964,00
NP I PoOAstarta Holding2.7. 18:01:0056,5056,0056,100,003 599PLNWSE56,10
NP I PoOAustevoll Sea- ------NOKOSL98,10
NP I PoOB G Foods3.7. 2:04:00--4,542,252 707 568USDNYQ4,54
NP I PoOBarry Callebaut2.7. 17:35:36--931,003,4412 041CHFSWX931,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere2.7. 17:35:003,173,173,170,002 469EURPAR3,17
NP I PoOBerentzen-Gruppe2.7. 14:45:374,454,524,500,001 079EURGER4,49
NP I PoOBonduelle2.7. 17:35:258,688,708,710,0038 065EURPAR8,71
NP I PoOBongrain SA2.7. 17:35:1563,4064,0064,00-0,62336EURPAR64,00
NP I PoOBoston Beer3.7. 2:04:00--205,282,83271 763USDNYQ205,28
NP I PoOBritish American2.7. 17:35:0241,5629,4534,640,003 585 628GBPLSE34,64
NP I PoOBrowar Gontyniec1.7. 18:01:120,070,090,090,00389PLNWSE,09
NP I PoOBrown Forman3.7. 2:04:00--28,713,094 018 752USDNYQ28,71
NP I PoOCarlsberg2.7. 16:52:49958,00970,00958,000,84135DKKCPH958,00
NP I PoOCarlsberg AS2.7. 16:59:42906,40907,00907,40-0,02130 744DKKCPH907,40
NP I PoOCloetta2.7. 18:00:0033,7433,8033,66-2,72227 882SEKSTO33,66
NP I PoOCoca Cola3.7. 2:00:00--115,950,29677 017USDNSQ115,95
NP I PoOConAgra Foods3.7. 2:04:00--21,140,437 516 045USDNYQ21,14
NP I PoOConstellation3.7. 2:04:01--173,874,486 258 307USDNYQ173,87
NP I PoOCranswick PLC2.7. 17:35:0252,6053,9052,700,00362 205GBPLSE52,70
NP I PoODanone Sp ADR2.7. 23:20:00--16,43-0,67251 552USDPNK16,43
NP I PoODiageo2.7. 17:35:2123,0415,3619,200,004 442 419GBPLSE19,20
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi2.7. 17:30:57--790,00-1,623 629CHFSWX790,00
NP I PoOFleury Michon2.7. 17:18:0325,0025,3025,300,0049EURPAR25,30
NP I PoOFlowers Foods3.7. 2:04:00--16,360,862 476 057USDNYQ16,36
NP I PoOFresh Del Monte3.7. 2:04:00--33,24-0,09561 273USDNYQ33,24
NP I PoOGeneral Mills3.7. 2:04:00--53,831,209 182 870USDNYQ53,83
NP I PoOGreencore Group2.7. 17:35:292,292,302,300,002 254 208GBPLSE2,30
NP I PoOGrieg Seafood- ------NOKOSL76,70
NP I PoOGroupe Danone2.7. 17:35:0269,2070,1069,42-1,11990 611EURPAR69,42
NP I PoOHain Celestial3.7. 2:00:00--1,660,001 421 720USDNSQ1,66
NP I PoOHeineken Hld2.7. 17:35:0166,0068,0064,950,00172 416EURAEX64,95
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR2.7. 23:20:00--45,211,1063 482USDPNK45,21
NP I PoOHelio3.7. 9:00:0027,2027,2027,200,00278PLNWSE27,20
NP I PoOHershey3.7. 2:04:00--177,080,721 071 529USDNYQ177,08
NP I PoOHormel Foods3.7. 2:04:00--30,810,362 679 910USDNYQ30,81
NP I PoOIMC2.7. 18:01:0129,8029,8029,80-2,932 112PLNWSE29,80
NP I PoOImperial Brands2.7. 17:35:1932,3422,5128,130,001 313 549GBPLSE28,13
NP I PoOIngredion3.7. 2:04:00--138,210,97476 502USDNYQ138,21
NP I PoOJapan Unsp ADR2.7. 23:20:00--14,68-0,6140 006USDPNK14,68
NP I PoOJM Smucker3.7. 2:04:00--104,831,832 883 907USDNYQ104,83
NP I PoOKellanova3.7. 2:04:00--80,000,182 739 216USDNYQ80,00
NP I PoOKernel Holding2.7. 18:01:0217,8217,2217,080,006 476PLNWSE17,08
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro2.7. 18:01:012,832,852,830,008 502PLNWSE2,83
NP I PoOKWS SAAT2.7. 17:35:0861,2061,8061,801,4819 247EURGER61,80
NP I PoOLancaster Colony3.7. 2:00:00--181,570,69236 635USDNSQ181,57
NP I PoOLaurent-Perrier2.7. 17:06:3096,0095,6095,600,002 959EURPAR95,60
NP I PoOLeroy Seafood- ------NOKOSL48,32
NP I PoOLindt Sprungli2.7. 17:30:43132 200,00133 000,00132 600,000,00128CHFSWX132 600,00
NP I PoOLindt Sprungli Participation2.7. 17:31:28--13 380,00-0,221 676CHFSWX13 380,00
NP I PoOM. P. Evans2.7. 17:35:0811,4011,8011,500,0074 241GBPLSE11,50
NP I PoOMakarony Polskie3.7. 9:00:0020,0520,0020,000,00268PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.7. 16:30:06865,00880,00865,000,0077EURPAR865,00
NP I PoOManner24.6. 17:50:05106,00110,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,29
NP I PoOMarine Harvest- ------NOKOSL197,30
NP I PoOMarstons2.7. 17:35:110,420,440,420,001 394 443GBPLSE,42
NP I PoOMcCormick3.7. 2:04:00--76,56-0,792 184 605USDNYQ76,56
NP I PoOMiko2.7. 16:30:0552,0052,0052,000,00336EURBRU52,00
NP I PoOMilkiland2.7. 18:01:001,771,801,800,0041 125PLNWSE1,80
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-6,672 216PLNWSE,70
NP I PoOMinoteries2.7. 17:33:09230,00240,00240,003,452CHFSWX240,00
NP I PoOMolson Coors3.7. 2:04:00--49,540,962 909 575USDNYQ49,54
NP I PoOMondelez Intl3.7. 2:00:00--69,560,878 959 644USDNSQ69,56
NP I PoOMraziarne Slad2.7. 15:45:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.7. 23:20:00--99,990,15284 344USDPNK99,99
NP I PoONichols2.7. 17:35:0813,8014,3514,300,0038 100GBPLSE14,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.7. 17:30:4312,6012,6612,540,0011 940CHFSWX12,54
NP I PoOOtmuchow3.7. 9:00:005,305,305,300,002PLNWSE5,30
NP I PoOPamapol2.7. 18:01:022,572,622,622,7552PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 2:04:00--23,837,003 675 248USDNYQ23,83
NP I PoOPepees2.7. 18:01:020,880,900,920,00172 413PLNWSE,92
NP I PoOPernod-Ricard SA2.7. 17:37:5789,0291,0090,902,32717 072EURPAR90,90
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 2:04:00--175,91-0,915 572 576USDNYQ175,91
NP I PoOPHILIP MORRIS ČR3.7. 9:02:3317 420,0017 540,0017 540,001,1525CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK2.7. 17:35:281,991,941,970,00731 030GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock2.7. 17:35:200,880,920,930,0073 766GBPLSE,93
NP I PoORemy Cointreau2.7. 17:36:4446,8047,8247,802,80130 487EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL447,40
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,36
NP I PoOSeko2.7. 18:00:598,548,648,560,003 978PLNWSE8,56
NP I PoOSIPEF2.7. 17:35:1963,4063,6063,000,004 472EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel2.7. 11:30:25196,00202,00198,000,003EURBRU198,00
NP I PoOSuedzucker AG2.7. 17:35:0811,2911,3211,270,62204 411EURGER11,27
NP I PoOSunOpta3.7. 2:00:00--6,142,33569 688USDNSQ6,14
NP I PoOTreeHouse Foods3.7. 2:04:00--21,041,15860 285USDNYQ21,04
NP I PoOTyson Foods3.7. 2:04:00--57,450,171 878 119USDNYQ57,45
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 2:04:00--58,241,32224 702USDNYQ58,24
NP I PoOViaGuara2.7. 18:00:210,100,100,100,00140 340PLNWSE,10
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono2.7. 17:20:4612,6012,7012,550,009 217EURPAR12,55
NP I PoOWawel2.7. 18:01:01652,00668,00662,000,00533PLNWSE662,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.2.7. 18:00:5925,1025,8025,800,00490PLNWSE25,80
NP I PoOZWACK Unicum2.7. 17:20:0133 000,0033 000,0033 000,000,00312HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 577,3602.07.2025
Zdroj: BCPP