Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1150-4,09
KB992-0,40
PKN125,02125,06-3,33
Msft378,52378,64-0,09
Nokia11,76511,79-2,73
IBM245,51245,83-6,35
Mercedes-Benz Group AG44,35544,365-5,10
PFE25,0925,1-3,18
18.06.2026 16:17:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2026 13:00:05
Heineken NV (Praha)
Závěr k 18.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 800,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.6. 15:37:186,346,366,35-1,2429 752GBPLSE6,43
NP I PoOABF18.6. 16:11:5918,7418,7618,75-0,5678 692GBPLSE18,86
NP I PoOADECOAGRO18.6. 16:12:399,279,299,30-3,63140 895USDNYQ9,64
NP I PoOAEP Plantations Plc18.6. 16:04:0515,9215,9815,96-1,6030 868GBPLSE16,22
NP I PoOAgrana Br18.6. 16:01:3812,0012,0512,00-0,839 943EURVIE12,10
NP I PoOAgroton Public18.6. 12:21:145,005,085,00-1,381 028PLNWSE5,07
NP I PoOAlico Inc18.6. 16:12:5939,7042,0040,471,077 519USDNSQ40,23
NP I PoOAmbra18.6. 16:11:0317,2417,2617,26-0,928 287PLNWSE17,42
NP I PoOArcher Daniels18.6. 16:12:4174,9274,9974,95-2,02936 797USDNYQ76,50
NP I PoOASAHI BREW- ------JPYTYO1 515,50
NP I PoOAstarta Holding18.6. 16:11:4946,5546,6046,60-0,854 647PLNWSE47,00
NP I PoOAustevoll Sea- ------NOKOSL83,70
NP I PoOB G Foods18.6. 16:12:203,903,913,900,05225 262USDNYQ3,90
NP I PoOBarry Callebaut18.6. 16:02:571 114,001 117,001 116,00-0,362 092CHFSWX1 120,00
NP I PoOBeef-San16.6. 18:01:220,921,191,1925,2658PLNWSE,95
NP I PoOBelvedere18.6. 15:56:292,862,872,872,5015 120EURPAR2,80
NP I PoOBerentzen-Gruppe18.6. 12:39:173,323,403,40-0,5855EURGER3,44
NP I PoOBonduelle18.6. 15:54:157,857,927,86-2,3610 584EURPAR8,05
NP I PoOBongrain SA18.6. 15:59:2269,6069,8069,60-0,85403EURPAR70,20
NP I PoOBoston Beer18.6. 16:12:50173,26175,00173,261,2914 938USDNYQ171,91
NP I PoOBritish American18.6. 16:12:4744,1144,1344,12-1,32786 917GBPLSE44,71
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,1010,50551PLNWSE,09
NP I PoOBrown Forman18.6. 16:12:4026,0926,1226,112,37622 803USDNYQ25,51
NP I PoOCarlsberg18.6. 15:57:541 045,001 060,001 045,00-1,88233DKKCPH1 065,00
NP I PoOCarlsberg AS18.6. 16:10:50828,80829,60829,00-1,3160 924DKKCPH840,00
NP I PoOCloetta18.6. 16:12:2248,4048,5248,52-0,4969 009SEKSTO48,76
NP I PoOCoca Cola18.6. 16:12:31182,01182,96182,96-0,3745 515USDNSQ183,64
NP I PoOConAgra Foods18.6. 16:12:4213,1413,1513,15-0,082 074 714USDNYQ13,16
NP I PoOConstellation18.6. 16:12:41139,49139,83139,600,50532 158USDNYQ138,96
NP I PoOCranswick PLC18.6. 16:08:0654,2054,4054,30-0,7329 388GBPLSE54,70
NP I PoODanone Sp ADR18.6. 16:12:49--15,06-0,0319 247USDPNK15,06
NP I PoODiageo18.6. 16:12:0615,1915,2015,190,831 917 213GBPLSE15,07
NP I PoOEbro Puleva- ------EURMCE17,82
NP I PoOEmmi18.6. 16:09:08839,00843,00839,00-0,83597CHFSWX846,00
NP I PoOFleury Michon18.6. 16:11:1323,9024,0023,95-1,441 492EURPAR24,30
NP I PoOFlowers Foods18.6. 16:12:567,597,607,603,55749 284USDNYQ7,33
NP I PoOFresh Del Monte18.6. 16:11:3027,2827,5727,41-1,1969 915USDNYQ27,76
NP I PoOGeneral Mills18.6. 16:12:4233,5533,5633,540,611 669 370USDNYQ33,36
NP I PoOGreencore Group18.6. 16:11:131,991,991,990,051 281 292GBPLSE1,99
NP I PoOGrieg Seafood- ------NOKOSL29,72
NP I PoOGroupe Danone18.6. 16:11:4565,4465,4665,48-0,49347 607EURPAR65,80
NP I PoOHain Celestial18.6. 16:11:520,580,600,601,70179 325USDNSQ,58
NP I PoOHeineken Hld18.6. 16:12:1763,2063,2563,20-0,7190 313EURAEX63,65
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR18.6. 16:11:51--40,06-0,2611 022USDPNK40,14
NP I PoOHelio18.6. 13:53:4750,0051,4051,402,80368PLNWSE50,00
NP I PoOHershey18.6. 16:12:40172,58172,86172,72-1,48499 777USDNYQ175,31
NP I PoOHormel Foods18.6. 16:12:5324,2924,3024,26-0,14780 415USDNYQ24,33
NP I PoOIMC18.6. 15:01:5735,7536,9536,952,211 995PLNWSE36,15
NP I PoOImperial Brands18.6. 16:11:5727,5827,6027,61-0,65229 142GBPLSE27,79
NP I PoOJapan Unsp ADR18.6. 16:00:49--18,93-0,68149USDPNK18,89
NP I PoOJM Smucker18.6. 16:12:41112,05112,37112,18-0,77302 665USDNYQ112,96
NP I PoOKernel Holding18.6. 16:11:1219,3419,4819,480,724 129PLNWSE19,34
NP I PoOKerry Group- ------EURISE74,25
NP I PoOKSG Agro18.6. 15:38:473,463,593,592,435 694PLNWSE3,50
NP I PoOKWS SAAT18.6. 16:00:3166,2066,5066,50-1,0415 296EURGER67,20
NP I PoOLaurent-Perrier18.6. 15:59:5289,6090,0089,80-0,2290EURPAR90,00
NP I PoOLeroy Seafood- ------NOKOSL41,28
NP I PoOLindt Sprungli18.6. 16:09:4592 100,0092 700,0092 400,000,0092CHFSWX92 400,00
NP I PoOLindt Sprungli Participation18.6. 16:10:469 010,009 020,009 015,00-0,501 299CHFSWX9 060,00
NP I PoOM. P. Evans18.6. 16:12:1215,4615,5415,52-0,2618 126GBPLSE15,56
NP I PoOMAISON POMMERY ASSOCIES SA18.6. 13:10:4711,3511,6011,45-2,141 289EURPAR11,70
NP I PoOMakarony Polskie18.6. 16:11:4622,7022,7522,700,005 659PLNWSE22,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.6. 17:02:38840,00850,00850,001,1917EURPAR840,00
NP I PoOManner18.6. 13:30:10102,00100,00101,00-0,9820EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR30,84
NP I PoOMarine Harvest- ------NOKOSL193,00
NP I PoOMarstons18.6. 15:58:460,490,490,490,52775 478GBPLSE,49
NP I PoOMcCormick18.6. 16:12:4146,2946,3346,31-0,39842 948USDNYQ46,49
NP I PoOMiko18.6. 11:30:0764,5065,0065,500,00125EURBRU65,50
NP I PoOMilkiland18.6. 14:11:061,641,671,64-1,0825 325PLNWSE1,66
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries18.6. 12:38:31238,00244,00238,00-0,8321CHFSWX240,00
NP I PoOMolson Coors18.6. 16:12:4239,3439,3739,380,79446 264USDNYQ39,05
NP I PoOMondelez Intl18.6. 16:12:5260,3460,3560,34-0,853 089 674USDNSQ60,86
NP I PoOMraziarne Slad18.6. 15:48:59-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt18.6. 16:11:18--98,06-0,1629 088USDPNK98,25
NP I PoONichols18.6. 16:12:369,549,689,65-1,5315 903GBPLSE9,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.6. 15:59:3014,2614,3014,300,999 954CHFSWX14,16
NP I PoOOtmuchow18.6. 16:11:164,945,045,020,40651PLNWSE5,00
NP I PoOPamapol18.6. 13:11:442,202,262,200,001 600PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.6. 16:12:3936,5236,7536,64-3,01277 479USDNYQ37,77
NP I PoOPepees18.6. 9:18:470,800,820,820,0010PLNWSE,82
NP I PoOPernod-Ricard SA18.6. 16:12:3662,9462,9862,980,74251 019EURPAR62,52
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris18.6. 16:12:44179,74180,05180,060,291 594 794USDNYQ179,44
NP I PoOPHILIP MORRIS ČR18.6. 16:15:20-18 560,0018 560,000,4369CZKPSE-KOBOS18 560,00
NP I PoOPremier Foods UK18.6. 16:11:181,991,991,99-0,64314 132GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock18.6. 14:14:320,960,980,970,705 620GBPLSE,97
NP I PoORemy Cointreau18.6. 16:12:3344,6644,7444,701,139 841EURPAR44,20
NP I PoORushNet16.6. 23:20:00--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL539,00
NP I PoOSalzwerke11.6. 9:53:1364,0069,0063,500,0025EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR40,57
NP I PoOSeko18.6. 15:52:4611,8011,9011,800,0010 471PLNWSE11,80
NP I PoOSIPEF18.6. 16:10:0392,4092,7092,40-0,54923EURBRU92,90
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel16.6. 13:04:30362,00362,00360,001,1219EURBRU356,00
NP I PoOSuedzucker AG18.6. 16:10:3910,6410,7010,66-2,3851 310EURGER10,92
NP I PoOThe Marzetti Company18.6. 16:11:55106,15107,05106,600,9041 209USDNSQ105,64
NP I PoOTyson Foods18.6. 16:12:3956,0356,0956,10-0,25561 064USDNYQ56,20
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal18.6. 16:11:4151,9452,2252,08-1,3679 870USDNYQ52,81
NP I PoOViaGuara18.6. 16:12:350,280,290,295,561 165 996PLNWSE,27
NP I PoOViscofan- ------EURMCE57,40
NP I PoOWawel18.6. 15:19:46726,00734,00734,00-0,81308PLNWSE740,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.17.6. 18:08:0421,7021,5021,500,00200PLNWSE21,50
NP I PoOZWACK Unicum18.6. 15:56:3536 800,0037 000,0037 000,000,0052HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 929,3617.06.2026
Zdroj: BCPP