Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651366-0,36
KB106710700,47
PKN155,68155,78-0,66
Msft493,564940,68
Nokia9,3929,3986,03
IBM238,26239,290,63
Mercedes-Benz Group AG45,8245,8351,03
PFE27,5227,530,25
17.09.2026 12:02:41
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2026 13:00:05
Heineken NV (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 800,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.9. 11:10:346,046,066,060,8324 914GBPLSE6,01
NP I PoOABF17.9. 11:57:4518,4318,4418,440,2491 272GBPLSE18,39
NP I PoOADECOAGRO17.9. 11:00:02P11,4011,9711,650,2680USDNYQ11,62
NP I PoOAEP Planta Rg17.9. 11:51:282,082,092,081,96159 484GBPLSE2,04
NP I PoOAgrana Br17.9. 11:33:0111,2011,4011,20-0,44841EURVIE11,25
NP I PoOAgroton Public16.9. 18:01:364,154,284,280,002 936PLNWSE4,28
NP I PoOAlico Inc17.9. 2:00:00P35,9063,0439,400,0025 800USDNSQ39,40
NP I PoOAltria Group17.9. 11:57:01P69,9570,2570,03-0,104 834USDNYQ70,10
NP I PoOAmbra17.9. 11:56:5419,1019,2019,224,4620 064PLNWSE18,40
NP I PoOArcher Daniels17.9. 11:33:23P84,4286,2485,190,22323USDNYQ85,00
NP I PoOASAHI BREW- ------JPYTYO1 610,00
NP I PoOAstarta Holding17.9. 11:53:1035,4035,5035,500,003 271PLNWSE35,50
NP I PoOAustevoll Sea- ------NOKOSL83,30
NP I PoOB G Foods17.9. 2:04:00P3,103,283,140,001 982 326USDNYQ3,14
NP I PoOBarry Callebaut17.9. 11:56:491 113,001 115,001 114,000,54597CHFSWX1 108,00
NP I PoOBeef-San15.9. 18:00:580,901,051,0011,731 500PLNWSE,90
NP I PoOBelvedere17.9. 9:00:272,902,912,91-0,342 136EURPAR2,92
NP I PoOBerentzen-Gruppe17.9. 11:55:344,414,564,5022,62220 389EURGER3,67
NP I PoOBonduelle17.9. 11:57:408,278,368,330,244 125EURPAR8,31
NP I PoOBongrain SA17.9. 11:56:4857,4058,4057,400,70435EURPAR57,00
NP I PoOBoston Beer17.9. 2:04:00P137,18260,00170,250,00211 410USDNYQ170,25
NP I PoOBritish American17.9. 11:56:3342,0442,0542,040,31232 909GBPLSE41,91
NP I PoOBrowar Gontyniec9.9. 18:00:460,080,090,099,7614 600PLNWSE,08
NP I PoOBrown Forman17.9. 2:04:00P25,6226,2225,740,002 281 291USDNYQ25,74
NP I PoOCarlsberg17.9. 11:46:101 065,001 080,001 070,000,001 598DKKCPH1 070,00
NP I PoOCarlsberg AS17.9. 11:55:51856,00856,60856,200,0727 476DKKCPH855,60
NP I PoOCloetta17.9. 11:52:1853,6053,7053,650,7550 679SEKSTO53,25
NP I PoOCoca Cola17.9. 11:43:31P196,40202,00199,000,17213USDNSQ198,67
NP I PoOConAgra Foods17.9. 11:56:23P15,2015,3215,210,20183USDNYQ15,18
NP I PoOConstellation17.9. 2:04:00P121,52125,42123,030,001 421 487USDNYQ123,03
NP I PoOCranswick PLC17.9. 11:35:2351,0051,2051,100,7912 854GBPLSE50,70
NP I PoODanone Sp ADR16.9. 23:20:00P--13,96-1,45302 875USDPNK13,96
NP I PoODiageo17.9. 11:57:4516,1516,1616,15-0,47358 711GBPLSE16,23
NP I PoOEbro Puleva- ------EURMCE18,36
NP I PoOEmmi17.9. 11:47:44828,00830,00829,000,48273CHFSWX825,00
NP I PoOFleury Michon17.9. 11:41:2421,5021,6021,500,00639EURPAR21,50
NP I PoOFlowers Foods17.9. 2:04:00P6,166,316,150,008 798 164USDNYQ6,15
NP I PoOFresh Del Monte17.9. 2:04:00P26,6139,0031,500,00344 570USDNYQ31,50
NP I PoOGeneral Mills17.9. 2:04:00P36,7437,1936,810,006 317 899USDNYQ36,81
NP I PoOGreencore Group17.9. 11:44:382,492,502,49-0,08146 894GBPLSE2,50
NP I PoOGrieg Seafood- ------NOKOSL25,66
NP I PoOGroupe Danone17.9. 11:52:5860,9060,9260,920,00131 079EURPAR60,92
NP I PoOHain Celestial17.9. 2:00:00P0,570,600,590,001 664 324USDNSQ,59
NP I PoOHeineken Hld17.9. 11:56:4167,4567,5067,45-0,1519 645EURAEX67,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR16.9. 23:20:00P--41,26-0,4852 483USDPNK41,26
NP I PoOHelio17.9. 10:41:5256,2058,0057,603,23142PLNWSE55,80
NP I PoOHershey17.9. 11:54:55P171,00171,80171,040,15589USDNYQ170,79
NP I PoOHormel Foods17.9. 11:55:03P20,7020,9920,840,29167USDNYQ20,78
NP I PoOIMC17.9. 10:31:1029,3030,0030,00-0,501 470PLNWSE30,15
NP I PoOImperial Brands17.9. 11:56:2724,9724,9824,980,30103 629GBPLSE24,90
NP I PoOIngredion17.9. 2:04:00P98,07157,5698,480,00437 382USDNYQ98,48
NP I PoOJapan Unsp ADR16.9. 23:20:00P--21,69-0,8258 545USDPNK21,69
NP I PoOJM Smucker17.9. 11:53:50P100,68132,29123,580,0217USDNYQ123,56
NP I PoOKernel Holding17.9. 11:57:5419,5619,6019,560,0013 348PLNWSE19,56
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,80
NP I PoOKSG Agro17.9. 11:18:043,173,253,260,4636PLNWSE3,24
NP I PoOKWS SAAT17.9. 11:58:0076,6076,8076,600,13928EURGER76,50
NP I PoOLaurent-Perrier17.9. 11:38:4279,4079,6079,400,0031EURPAR79,40
NP I PoOLeroy Seafood- ------NOKOSL42,58
NP I PoOLindt Sprungli17.9. 11:47:0689 200,0089 500,0089 500,000,2238CHFSWX89 300,00
NP I PoOLindt Sprungli Participation17.9. 11:54:498 645,008 660,008 670,000,64423CHFSWX8 615,00
NP I PoOM. P. Evans17.9. 11:56:1022,1022,1522,150,9123 258GBPLSE21,95
NP I PoOMAISON POMMERY ASSOCIES SA17.9. 9:36:109,689,849,841,65110EURPAR9,68
NP I PoOMakarony Polskie17.9. 11:57:5524,3024,4024,400,62502PLNWSE24,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.9. 11:30:03830,00845,00835,000,002EURPAR835,00
NP I PoOManner16.9. 17:49:55102,00102,00102,000,0011EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR26,53
NP I PoOMarine Harvest- ------NOKOSL202,00
NP I PoOMarstons17.9. 11:57:530,460,470,460,76440 048GBPLSE,46
NP I PoOMcCormick17.9. 11:17:49P50,1050,5050,160,2098USDNYQ50,06
NP I PoOMiko16.9. 16:30:2066,0067,0067,000,001 181EURBRU67,00
NP I PoOMilkiland17.9. 10:40:251,411,441,450,5615 737PLNWSE1,44
NP I PoOMILKPOL26.8. 18:00:540,480,490,480,00216PLNWSE,48
NP I PoOMinoteries17.9. 9:01:48222,00228,00228,000,002CHFSWX220,00
NP I PoOMolson Coors17.9. 2:04:00P38,9539,5139,110,003 349 313USDNYQ39,11
NP I PoOMondelez Intl17.9. 11:06:23P62,1062,7062,30-0,10243USDNSQ62,36
NP I PoOMraziarne Slad16.9. 15:49:49-15,001,500,00-EURBRA1,50
NP I PoONestle17.9. 11:56:5877,8677,8877,850,24353 375CHFSWX77,66
NP I PoONestle Depository Receipt16.9. 23:20:00P--94,32-0,61265 171USDPNK94,32
NP I PoONichols17.9. 11:33:5211,2011,6011,44-0,526 541GBPLSE11,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.9. 11:47:1411,8811,9611,962,051 155CHFSWX11,72
NP I PoOOtmuchow17.9. 9:00:014,844,844,840,211PLNWSE4,83
NP I PoOPamapol17.9. 9:00:012,202,272,270,8932PLNWSE2,19
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.9. 11:49:14P75,5078,6877,502,075 065USDNYQ75,93
NP I PoOPepees17.9. 10:54:290,790,810,79-2,47102PLNWSE,81
NP I PoOPernod-Ricard SA17.9. 11:57:3360,2660,2860,26-0,4633 787EURPAR60,54
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris17.9. 11:31:44P191,20194,22191,740,02852USDNYQ191,71
NP I PoOPHILIP MORRIS ČR17.9. 11:54:3218 600,0018 700,0018 600,000,5421CZKPSE-KOBOS18 500,00
NP I PoOPremier Foods UK17.9. 11:56:281,951,951,951,0479 489GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,21
NP I PoOREA Holdings Preferred Stock17.9. 10:46:020,930,960,94-0,214 356GBPLSE,95
NP I PoORemy Cointreau17.9. 11:55:5842,5642,6842,62-0,231 210EURPAR42,72
NP I PoORushNet14.9. 23:20:00P--0,000,00380 200USDPNK,00
NP I PoOSalMar- ------NOKOSL558,50
NP I PoOSalzwerke17.9. 11:56:4563,0063,5063,000,0055EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR39,93
NP I PoOSeko17.9. 11:42:4010,8010,9010,901,40779PLNWSE10,75
NP I PoOSIPEF17.9. 11:54:35108,80109,20109,000,181 315EURBRU108,80
NP I PoOSos Cuetara- ------EURMCE,38
NP I PoOSpadel17.9. 11:30:17340,00342,00342,00-0,585EURBRU344,00
NP I PoOSuedzucker AG17.9. 11:57:0612,4412,4812,440,324 173EURGER12,40
NP I PoOThe Marzetti Company17.9. 2:00:00P-216,47102,960,00388 224USDNSQ102,96
NP I PoOTyson Foods17.9. 2:04:00P52,0353,0452,120,002 692 315USDNYQ52,12
NP I PoOUlker Bisk Unsp ADR16.9. 23:20:00P--17,57-6,65269USDPNK17,57
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal17.9. 11:17:00P44,6147,5044,590,005USDNYQ44,59
NP I PoOViaGuara17.9. 11:57:230,270,280,28-0,367 401PLNWSE,28
NP I PoOViscofan- ------EURMCE54,50
NP I PoOWawel17.9. 11:05:21700,00704,00698,00-0,85111PLNWSE704,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.16.9. 18:01:3520,1021,0021,000,0056PLNWSE21,00
NP I PoOZWACK Unicum17.9. 11:52:4538 600,0038 900,0038 900,00-1,028HUFBUD39 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 887,0816.09.2026
Zdroj: BCPP