Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13021304-0,53
KB103410350,49
PKN81,1881,19-1,53
Msft498,81498,990,11
Nokia3,9013,905-0,13
IBM258,77259-0,09
Mercedes-Benz Group AG51,3951,41-0,70
PFE24,5424,55-0,67
10.09.2025 16:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 15:26:57
Heineken NV (Praha)
Závěr k 10.9.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 975,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.9. 15:48:036,946,966,95-2,11105 465GBPLSE7,10
NP I PoOABF10.9. 15:56:3619,4519,4619,45-13,191 345 631GBPLSE22,41
NP I PoOADECOAGRO10.9. 15:57:007,998,008,021,0785 523USDNYQ7,93
NP I PoOAgrana Br10.9. 15:02:0011,6011,8011,600,435 674EURVIE11,55
NP I PoOAgroton Public10.9. 15:56:395,365,525,52-1,082 582PLNWSE5,58
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK29,00
NP I PoOAlico Inc10.9. 15:56:4533,1433,7733,16-0,01839USDNSQ33,65
NP I PoOAltria Group10.9. 15:55:4266,3566,3766,360,27710 618USDNYQ66,19
NP I PoOAmbra10.9. 15:55:4419,3619,5019,500,005 300PLNWSE19,50
NP I PoOAnglo Eastern10.9. 15:31:5212,1012,1512,15-1,2613 783GBPLSE12,30
NP I PoOArcher Daniels10.9. 15:55:4561,6761,7361,68-0,79200 827USDNYQ62,19
NP I PoOASAHI BREW- ------JPYTYO1 866,00
NP I PoOAstarta Holding10.9. 15:43:3345,7045,7545,70-2,7714 349PLNWSE47,00
NP I PoOAustevoll Sea- ------NOKOSL92,30
NP I PoOB G Foods10.9. 15:56:524,484,494,48-1,97174 684USDNYQ4,57
NP I PoOBarry Callebaut10.9. 15:55:161 153,001 156,001 154,00-0,524 318CHFSWX1 160,00
NP I PoOBeef-San9.9. 18:00:480,450,580,640,0015PLNWSE,64
NP I PoOBelvedere10.9. 13:47:502,902,932,92-2,0110 719EURPAR2,98
NP I PoOBerentzen-Gruppe10.9. 15:34:143,893,983,980,762 050EURGER3,97
NP I PoOBonduelle10.9. 13:17:257,567,597,620,26837EURPAR7,60
NP I PoOBongrain SA10.9. 12:17:1761,6062,2061,600,65249EURPAR61,20
NP I PoOBoston Beer10.9. 15:56:41218,68219,59219,48-1,6912 310USDNYQ223,00
NP I PoOBritish American10.9. 15:55:5141,5141,5241,51-0,10474 711GBPLSE41,55
NP I PoOBrowar Gontyniec10.9. 15:00:000,070,100,100,001 000PLNWSE,07
NP I PoOBrown Forman10.9. 15:55:4427,4327,4527,43-0,07167 318USDNYQ27,46
NP I PoOCarlsberg10.9. 10:30:41940,00948,00946,000,0011DKKCPH946,00
NP I PoOCarlsberg AS10.9. 15:54:21775,20775,60775,40-0,5935 816DKKCPH780,00
NP I PoOCloetta10.9. 15:56:0234,3034,3434,34-0,69126 913SEKSTO34,58
NP I PoOCoca Cola10.9. 15:55:41122,07122,70122,460,0534 831USDNSQ122,60
NP I PoOConAgra Foods10.9. 15:56:4219,1619,1719,15-1,31794 713USDNYQ19,42
NP I PoOConstellation10.9. 15:56:40144,89145,11145,00-0,69227 391USDNYQ145,98
NP I PoOCranswick PLC10.9. 15:55:2150,4050,6050,50-0,20108 176GBPLSE50,60
NP I PoODanone Sp ADR10.9. 15:56:22--17,44-0,904 438USDPNK17,60
NP I PoODiageo10.9. 15:56:0019,2119,2219,22-1,261 006 585GBPLSE19,46
NP I PoOEbro Puleva- ------EURMCE18,36
NP I PoOEmmi10.9. 15:56:00731,00733,00732,00-0,142 089CHFSWX733,00
NP I PoOFleury Michon10.9. 15:48:2724,2024,5024,40-3,946 262EURPAR25,40
NP I PoOFlowers Foods10.9. 15:55:5314,4814,5014,47-2,16218 755USDNYQ14,80
NP I PoOFresh Del Monte10.9. 15:56:2635,0735,1535,12-0,1425 237USDNYQ35,16
NP I PoOGeneral Mills10.9. 15:55:4449,7649,7849,77-1,15594 150USDNYQ50,35
NP I PoOGreencore Group10.9. 15:54:172,442,452,44-0,41128 359GBPLSE2,45
NP I PoOGrieg Seafood- ------NOKOSL68,95
NP I PoOGroupe Danone10.9. 15:56:4274,2274,2474,22-0,67185 951EURPAR74,72
NP I PoOHain Celestial10.9. 15:56:501,871,881,88-1,83101 742USDNSQ1,91
NP I PoOHeineken Hld10.9. 15:54:1559,2559,3059,250,0849 338EURAEX59,20
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.9. 15:56:26--39,430,504 007USDPNK39,24
NP I PoOHelio10.9. 15:13:1326,1026,6026,70-1,841 705PLNWSE27,20
NP I PoOHershey10.9. 15:55:44184,48185,15184,48-1,5069 475USDNYQ187,69
NP I PoOHormel Foods10.9. 15:55:5425,2625,2825,27-0,94145 528USDNYQ25,52
NP I PoOIMC10.9. 14:52:0126,1026,4026,10-3,693 785PLNWSE27,10
NP I PoOImperial Brands10.9. 15:56:1931,2831,2931,290,90275 989GBPLSE31,01
NP I PoOIngredion10.9. 15:56:52125,90126,84126,61-0,3723 969USDNYQ127,07
NP I PoOJapan Unsp ADR10.9. 15:51:05--15,99-0,25780USDPNK16,03
NP I PoOJM Smucker10.9. 15:56:40109,16109,30109,23-1,4659 786USDNYQ110,85
NP I PoOKellanova10.9. 15:56:1679,3579,3779,36-0,16334 896USDNYQ79,48
NP I PoOKernel Holding10.9. 15:35:1318,2418,4818,22-2,5722 761PLNWSE18,70
NP I PoOKerry Group- ------EURISE79,60
NP I PoOKSG Agro10.9. 14:52:483,703,763,69-3,9137 267PLNWSE3,84
NP I PoOKWS SAAT10.9. 15:20:3665,0065,3065,300,933 404EURGER64,70
NP I PoOLaurent-Perrier10.9. 15:13:4489,8090,2089,80-0,444 465EURPAR90,20
NP I PoOLeroy Seafood- ------NOKOSL48,44
NP I PoOLindt Sprungli10.9. 15:55:16124 200,00124 800,00124 400,00-0,6454CHFSWX125 200,00
NP I PoOLindt Sprungli Participation10.9. 15:52:5412 710,0012 730,0012 740,00-0,16566CHFSWX12 760,00
NP I PoOM. P. Evans10.9. 15:54:2412,6012,7512,65-2,6724 775GBPLSE13,00
NP I PoOMakarony Polskie10.9. 15:44:2519,0219,0819,080,102 778PLNWSE19,06
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.9. 11:32:49865,00890,00865,00-1,146EURPAR875,00
NP I PoOManner10.9. 13:30:12105,00105,00105,000,0040EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR35,56
NP I PoOMarine Harvest- ------NOKOSL206,20
NP I PoOMarstons10.9. 15:53:100,360,370,360,371 185 735GBPLSE,36
NP I PoOMcCormick10.9. 15:55:4468,7068,7468,70-1,28129 115USDNYQ69,63
NP I PoOMiko10.9. 11:30:1650,0050,4050,000,0067EURBRU49,90
NP I PoOMilkiland10.9. 15:49:201,871,901,90-2,81105 883PLNWSE1,96
NP I PoOMILKPOL10.9. 11:00:000,810,840,815,19364PLNWSE,81
NP I PoOMinoteries9.9. 17:30:17228,00230,00230,000,005CHFSWX230,00
NP I PoOMolson Coors10.9. 15:55:4449,0449,1249,04-0,69141 346USDNYQ49,45
NP I PoOMondelez Intl10.9. 15:56:3562,1162,1362,13-0,72387 965USDNSQ62,57
NP I PoOMraziarne Slad10.9. 15:45:05-15,001,500,00-EURBRA1,50
NP I PoONichols10.9. 15:52:2411,4012,1511,440,333 073GBPLSE11,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.9. 15:56:0013,4613,5413,50-2,176 734CHFSWX13,80
NP I PoOOtmuchow10.9. 10:03:215,685,865,880,6831PLNWSE5,84
NP I PoOPamapol10.9. 15:35:322,652,662,660,3860 240PLNWSE2,65
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.9. 15:55:4130,3130,3630,361,18217 934USDNYQ29,98
NP I PoOPepees10.9. 11:40:520,890,910,89-2,751 150PLNWSE,91
NP I PoOPernod-Ricard SA10.9. 15:57:0091,8091,8491,82-2,69386 969EURPAR94,36
NP I PoOPescanova- ------EURMCE,30
NP I PoOPhilip Morris10.9. 15:56:44165,16165,24165,160,27208 070USDNYQ164,74
NP I PoOPHILIP MORRIS ČR10.9. 15:37:5317 900,0017 980,0017 900,00-0,56273CZKPSE-KOBOS18 000,00
NP I PoOPremier Foods UK10.9. 15:55:001,851,861,86-1,17119 031GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,97
NP I PoOREA Holdings Preferred Stock10.9. 14:20:400,880,920,920,006 007GBPLSE,90
NP I PoORemy Cointreau10.9. 15:56:5447,4047,5047,36-5,3791 867EURPAR50,05
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.9. 23:20:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL515,50
NP I PoOSalzwerke2.9. 9:07:5759,0064,0064,500,0038EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR34,21
NP I PoOSeko10.9. 14:58:478,308,368,360,005 025PLNWSE8,36
NP I PoOSIPEF10.9. 15:46:2974,6074,8074,600,543 734EURBRU74,20
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel10.9. 11:30:18220,00224,00224,001,8220EURBRU220,00
NP I PoOSuedzucker AG10.9. 15:54:499,889,909,89-0,2082 181EURGER9,91
NP I PoOSunOpta10.9. 15:55:526,356,366,36-0,8619 996USDNSQ6,42
NP I PoOThe Marzetti Company10.9. 15:56:53179,95181,02179,95-1,069 764USDNSQ182,42
NP I PoOTreeHouse Foods10.9. 15:55:4317,4817,5917,59-1,3830 572USDNYQ17,78
NP I PoOUnilever7.8. 9:00:251 010,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOViaGuara10.9. 14:26:210,100,100,10-2,3529 720PLNWSE,11
NP I PoOViscofan- ------EURMCE61,00
NP I PoOVrank Pomm Mono10.9. 15:24:4313,0513,1013,100,771 228EURPAR13,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.9. 13:33:4524,5024,9024,505,154 600PLNWSE23,30
NP I PoOZWACK Unicum10.9. 15:52:5431 000,0031 600,0031 600,00-0,3275HUFBUD31 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 600,6209.09.2025
Zdroj: BCPP