Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210451,26
PKN85,3285,37-0,56
Msft502,02502,08-0,24
Nokia4,3574,3610,46
IBM284,24284,46-2,03
Mercedes-Benz Group AG52,7752,791,00
PFE25,7725,780,86
10.07.2025 16:03:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:03:09
General Mills (GIS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,01 -1,58 -0,69 40 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Mills - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 15:40:036,786,816,790,74162 074GBPLSE6,74
NP I PoOABF10.7. 15:57:2220,3920,4120,40-0,7897 846GBPLSE20,56
NP I PoOADECOAGRO10.7. 15:57:319,049,059,04-1,099 872USDNYQ9,15
NP I PoOAgrana Br10.7. 15:37:2012,2512,4012,30-3,1512 310EURVIE12,70
NP I PoOAgroton Public10.7. 15:16:094,664,704,66-2,315 924PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 15:56:3532,0032,3732,03-0,34341USDNSQ32,27
NP I PoOAltria Group10.7. 15:57:4658,0758,0858,090,612 508 086USDNYQ57,75
NP I PoOAmbra10.7. 15:56:2821,4021,4521,400,473 052PLNWSE21,30
NP I PoOAnglo Eastern10.7. 15:44:418,448,488,450,365 411GBPLSE8,42
NP I PoOArcher Daniels10.7. 15:57:4854,4854,5454,510,89213 391USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 15:51:5251,3051,4051,301,798 617PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 15:57:284,304,314,312,86155 264USDNYQ4,19
NP I PoOBarry Callebaut10.7. 15:57:51830,00832,00831,00-12,8056 919CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 15:34:023,033,053,05-0,3312 885EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 15:56:188,278,308,27-0,728 497EURPAR8,33
NP I PoOBongrain SA10.7. 15:12:4165,0065,4065,00-0,3183EURPAR65,20
NP I PoOBoston Beer10.7. 15:57:58196,55196,96196,561,3921 301USDNYQ193,89
NP I PoOBritish American10.7. 15:57:5437,0937,1137,103,081 399 361GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 15:57:4328,9028,9528,922,14231 190USDNYQ28,32
NP I PoOCarlsberg10.7. 15:08:09960,00970,00970,001,04249DKKCPH960,00
NP I PoOCarlsberg AS10.7. 15:57:56906,40906,80906,600,1159 002DKKCPH905,60
NP I PoOCloetta10.7. 15:56:2133,4833,5233,52-0,53166 017SEKSTO33,70
NP I PoOCoca Cola10.7. 15:57:39113,05113,49113,34-0,0423 534USDNSQ113,32
NP I PoOConAgra Foods10.7. 15:57:4819,3319,3419,33-5,155 777 416USDNYQ20,38
NP I PoOConstellation10.7. 15:57:48172,27172,52172,402,03159 788USDNYQ169,04
NP I PoOCranswick PLC10.7. 15:54:4951,6051,7051,600,399 610GBPLSE51,40
NP I PoODanone Sp ADR10.7. 15:57:08--15,89-0,252 225USDPNK15,92
NP I PoODiageo10.7. 15:57:3519,3619,3719,361,101 033 082GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 15:54:34755,00757,00755,00-0,661 723CHFSWX760,00
NP I PoOFleury Michon10.7. 15:54:0226,5026,7026,40-0,75264EURPAR26,60
NP I PoOFlowers Foods10.7. 15:57:5715,6915,7215,720,29196 421USDNYQ15,65
NP I PoOFresh Del Monte10.7. 15:57:1832,9133,2333,23-0,205 136USDNYQ33,13
NP I PoOGeneral Mills10.7. 15:57:4850,8250,8550,77-0,641 084 337USDNYQ51,20
NP I PoOGreencore Group10.7. 15:56:012,322,332,320,22234 007GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 15:57:3568,0668,0868,060,18299 873EURPAR67,94
NP I PoOHain Celestial10.7. 15:57:431,641,651,643,14204 245USDNSQ1,59
NP I PoOHeineken Hld10.7. 15:57:5964,4064,4564,400,3961 026EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 15:57:40--43,88-0,512 023USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,2026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 15:57:43161,92162,19162,140,12178 038USDNYQ161,95
NP I PoOHormel Foods10.7. 15:57:5731,3931,4131,410,45260 093USDNYQ31,27
NP I PoOIMC10.7. 15:31:2628,8028,9029,00-0,681 926PLNWSE29,20
NP I PoOImperial Brands10.7. 15:57:1429,0629,0729,061,32242 904GBPLSE28,68
NP I PoOIngredion10.7. 15:57:43135,28135,79135,42-0,4711 259USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 15:30:09--14,320,492USDPNK14,32
NP I PoOJM Smucker10.7. 15:57:45101,51101,89101,79-2,30297 862USDNYQ104,17
NP I PoOKellanova10.7. 15:57:4879,2579,2679,230,04414 940USDNYQ79,22
NP I PoOKernel Holding10.7. 15:57:4717,3217,6617,32-0,4610 925PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 14:55:472,912,922,891,406 562PLNWSE2,85
NP I PoOKWS SAAT10.7. 15:55:3062,2062,4062,300,818 032EURGER61,80
NP I PoOLaurent-Perrier10.7. 14:29:1596,6097,2097,00-0,61151EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 15:51:53130 200,00130 800,00131 000,000,46103CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 15:52:1913 120,0013 140,0013 140,000,231 327CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 15:48:0711,7511,9011,900,8522 252GBPLSE11,80
NP I PoOMakarony Polskie10.7. 15:39:3818,9419,0618,940,211 641PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41865,00880,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 15:55:510,430,440,442,58990 646GBPLSE,43
NP I PoOMcCormick10.7. 15:57:4371,9972,1271,95-0,1293 574USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,4051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:51:571,871,901,886,2145 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 15:57:4849,7449,7549,740,38121 163USDNYQ49,55
NP I PoOMondelez Intl10.7. 15:57:4866,6866,7066,69-0,24731 519USDNSQ66,85
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 15:57:58--97,43-0,8324 463USDPNK98,21
NP I PoONichols10.7. 15:54:0514,2514,4014,280,2114 581GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 15:52:0312,9213,0412,964,188 792CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,622,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 15:57:4626,3126,3426,311,94131 566USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 15:57:0595,0695,1095,042,55462 697EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 15:57:51178,39178,59178,490,29405 699USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 15:59:1117 380,0017 400,0017 380,000,2394CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 15:56:001,911,921,92-1,14169 519GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 15:56:5654,5054,6054,604,1083 999EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 15:40:298,388,408,40-0,243 822PLNWSE8,42
NP I PoOSIPEF10.7. 15:54:0261,8062,0062,00-0,641 864EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 15:56:1310,6410,6810,64-2,83292 644EURGER10,95
NP I PoOSunOpta10.7. 15:57:466,376,396,383,0678 504USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 15:57:54174,16175,60175,38-0,014 718USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 15:57:5320,5120,7220,72-0,5815 100USDNYQ20,72
NP I PoOTyson Foods10.7. 15:57:4554,7754,8454,84-0,44239 831USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 15:57:4257,8758,2458,050,4912 347USDNYQ57,77
NP I PoOViaGuara10.7. 15:56:010,110,110,1133,761 227 259PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 15:29:2612,5012,5512,551,62333EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00662,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 14:50:4923,9024,7024,30-2,80611PLNWSE25,00
NP I PoOZWACK Unicum10.7. 15:29:2733 000,0033 700,0033 500,002,13325HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP