Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,5286,540,78
Msft499,23499,870,56
Nokia4,4234,4280,11
IBM290,8291,50,31
Mercedes-Benz Group AG52,4752,493,12
PFE25,6125,650,12
09.07.2025 15:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:28:11
General Mills (GIS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,39 0,18 0,08 13 271
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Mills - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 15:08:486,766,786,78-0,8824 514GBPLSE6,84
NP I PoOABF9.7. 15:23:0120,6120,6320,61-0,0583 603GBPLSE20,62
NP I PoOADECOAGRO9.7. 14:41:08P9,239,509,23-1,073 518USDNYQ9,33
NP I PoOAgrana Br9.7. 15:22:1212,7012,8012,70-5,5815 839EURVIE13,45
NP I PoOAgroton Public9.7. 13:54:574,634,794,794,132 870PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 2:00:00P29,8632,5932,270,0030 504USDNSQ32,27
NP I PoOAltria Group9.7. 15:26:00P59,5859,6159,590,08634 726USDNYQ59,54
NP I PoOAmbra9.7. 15:18:2721,3021,4521,300,472 478PLNWSE21,20
NP I PoOAnglo Eastern9.7. 15:16:518,408,488,42-0,705 594GBPLSE8,48
NP I PoOArcher Daniels9.7. 15:13:33P54,6054,8654,850,55686USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 15:12:5450,4050,8050,40-2,1410 216PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 15:21:04P4,204,304,220,00960USDNYQ4,22
NP I PoOBarry Callebaut9.7. 15:17:08936,50938,00935,00-0,372 289CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 14:27:443,063,093,090,001 769EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,494,594,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 14:59:398,338,378,37-0,837 329EURPAR8,44
NP I PoOBongrain SA9.7. 14:57:3465,0065,6065,20-0,91822EURPAR65,80
NP I PoOBoston Beer9.7. 2:04:00P198,00212,42198,340,00216 449USDNYQ198,34
NP I PoOBritish American9.7. 15:25:5436,1036,1236,102,331 331 153GBPLSE35,28
NP I PoOBrowar Gontyniec9.7. 15:00:000,070,090,094,71700PLNWSE,07
NP I PoOBrown Forman9.7. 15:25:02P28,6828,7928,680,741 869USDNYQ28,47
NP I PoOCarlsberg9.7. 14:39:42962,00974,00960,00-0,21170DKKCPH962,00
NP I PoOCarlsberg AS9.7. 15:25:19905,80906,20906,000,62139 278DKKCPH900,40
NP I PoOCloetta9.7. 15:19:2033,9433,9833,960,3091 952SEKSTO33,86
NP I PoOCoca Cola9.7. 15:25:00P113,57113,99113,990,11433USDNSQ113,86
NP I PoOConAgra Foods9.7. 15:22:51P20,6920,8020,720,3414 892USDNYQ20,65
NP I PoOConstellation9.7. 15:25:49P170,66171,39171,320,452 625USDNYQ170,55
NP I PoOCranswick PLC9.7. 15:25:1451,6051,8051,70-1,1513 209GBPLSE52,30
NP I PoODanone Sp ADR9.7. 14:34:09P--15,930,82204 366USDPNK15,80
NP I PoODiageo9.7. 15:25:4619,4719,4819,470,391 969 564GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 15:15:38760,00762,00761,00-0,132 295CHFSWX762,00
NP I PoOFleury Michon9.7. 14:20:2826,2026,6026,30-0,75477EURPAR26,50
NP I PoOFlowers Foods9.7. 14:57:42P15,7815,8415,800,25241USDNYQ15,76
NP I PoOFresh Del Monte9.7. 14:50:20P32,3633,5533,250,731USDNYQ33,01
NP I PoOGeneral Mills9.7. 15:24:12P51,8552,4051,940,192 357USDNYQ51,84
NP I PoOGreencore Group9.7. 15:18:302,332,342,33-0,15136 004GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 15:25:4368,3268,3468,321,09266 589EURPAR67,58
NP I PoOHain Celestial9.7. 13:29:22P1,621,691,704,942USDNSQ1,62
NP I PoOHeineken Hld9.7. 15:25:4764,6564,7564,70-0,1533 767EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 23:20:00P--44,37-0,4050 861USDPNK44,37
NP I PoOHelio9.7. 15:22:1625,8026,6026,30-3,666 626PLNWSE27,30
NP I PoOHershey9.7. 15:22:48P170,00174,00170,990,62619USDNYQ169,93
NP I PoOHormel Foods9.7. 15:17:28P31,1031,2431,170,23805USDNYQ31,10
NP I PoOIMC9.7. 14:35:0028,5029,2029,202,103 175PLNWSE28,60
NP I PoOImperial Brands9.7. 15:25:2928,6928,7028,700,84180 451GBPLSE28,46
NP I PoOIngredion9.7. 13:08:49P119,20140,52136,730,002USDNYQ136,73
NP I PoOJapan Unsp ADR8.7. 23:20:00P--14,25-0,7050 694USDPNK14,25
NP I PoOJM Smucker9.7. 15:21:41P104,85105,98104,851,339 968USDNYQ103,47
NP I PoOKellanova9.7. 15:25:34P79,2880,2879,380,04139USDNYQ79,35
NP I PoOKernel Holding9.7. 15:24:5817,4017,5217,400,2312 766PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 13:45:332,862,902,908,619 885PLNWSE2,67
NP I PoOKWS SAAT9.7. 15:01:4762,7062,8062,70-0,3211 003EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,6097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 15:22:46132 000,00132 400,00132 200,00-1,0555CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 15:23:3013 360,0013 390,0013 360,00-0,74402CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 15:15:0311,7511,8011,780,2611 930GBPLSE11,75
NP I PoOMakarony Polskie9.7. 15:01:2818,9819,0019,00-2,2610 816PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 15:19:120,430,430,430,38739 739GBPLSE,43
NP I PoOMcCormick9.7. 15:26:00P72,3073,6173,090,2613USDNYQ72,90
NP I PoOMiko9.7. 14:35:3651,80-51,001,1945EURBRU50,40
NP I PoOMilkiland9.7. 15:23:051,741,801,752,94105 423PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40236,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 15:03:10P48,7450,0049,590,43125USDNYQ49,38
NP I PoOMondelez Intl9.7. 15:08:58P68,0169,1968,760,84351USDNSQ68,19
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 14:44:32P--98,570,456USDPNK98,13
NP I PoONichols9.7. 15:11:1014,2514,4514,30-1,054 130GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 14:59:1312,4212,5412,521,628 998CHFSWX12,32
NP I PoOOtmuchow9.7. 14:07:135,045,225,10-2,30558PLNWSE5,22
NP I PoOPamapol9.7. 13:58:592,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 15:23:38P24,3525,6925,680,63405USDNYQ25,52
NP I PoOPepees9.7. 13:06:450,981,010,98-2,0058 090PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 15:25:4993,6893,7293,701,60160 770EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 15:24:01P178,20178,99178,600,504 408USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 15:16:5617 360,0017 380,0017 340,00-0,12159CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK9.7. 14:58:561,941,941,940,00346 144GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 13:51:300,880,920,890,613 733GBPLSE,90
NP I PoORemy Cointreau9.7. 15:25:0953,4553,5553,501,3339 656EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00P--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 15:06:238,388,428,36-1,185 150PLNWSE8,46
NP I PoOSIPEF9.7. 15:20:2562,2062,6062,20-0,322 174EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 15:17:3511,2411,2611,240,7223 107EURGER11,16
NP I PoOSunOpta9.7. 15:25:00P6,676,556,672,939 506USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 2:00:00P71,71-174,890,00150 394USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 2:04:00P20,1230,0021,000,00614 167USDNYQ21,00
NP I PoOTyson Foods9.7. 15:17:44P55,8055,9855,800,161 160USDNYQ55,71
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 14:20:18P57,5058,5057,770,3811USDNYQ57,55
NP I PoOViaGuara9.7. 12:32:090,090,090,09-1,4769 455PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 14:58:0412,3012,5012,400,812 105EURPAR12,30
NP I PoOWawel9.7. 14:11:33652,00666,00652,000,0017PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 15:23:0424,3025,5025,300,80585PLNWSE25,10
NP I PoOZWACK Unicum9.7. 15:09:2632 900,0033 600,0032 800,00-0,61700HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP