Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-0,25
KB102010210,00
PKN74,6474,660,46
Msft462,21462,570,00
Nokia4,7074,7131,14
IBM265,362660,00
Mercedes-Benz Group AG51,6251,64-0,33
PFE23,4323,440,00
04.06.2025 10:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 15:24:47
Minoteries (GMI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
234,00 0,00 0,00 44 754
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minoteries - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.6. 10:11:026,946,976,950,002 765GBPLSE6,95
NP I PoOABF4.6. 10:12:1620,5420,5620,550,6479 671GBPLSE20,42
NP I PoOADECOAGRO4.6. 2:04:00P8,949,479,420,001 001 896USDNYQ9,42
NP I PoOAgrana Br4.6. 10:08:0512,1512,2012,202,9513 044EURVIE11,85
NP I PoOAgroton Public4.6. 9:55:114,925,064,91-3,351 313PLNWSE5,08
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK25,24
NP I PoOAlico Inc4.6. 2:00:00P25,0037,9132,380,0026 424USDNSQ32,38
NP I PoOAltria Group4.6. 2:04:00P60,3060,5260,370,006 785 192USDNYQ60,37
NP I PoOAmbra4.6. 10:12:3421,1521,4021,400,941 961PLNWSE21,20
NP I PoOAnglo Eastern4.6. 9:55:298,028,068,020,755 503GBPLSE7,96
NP I PoOArcher Daniels4.6. 2:04:00P46,6848,2047,280,003 690 380USDNYQ47,28
NP I PoOASAHI BREW- ------JPYTYO1 897,00
NP I PoOAstarta Holding4.6. 10:09:4660,0060,2060,102,742 279PLNWSE58,50
NP I PoOAustevoll Sea- ------NOKOSL92,30
NP I PoOB G Foods4.6. 2:04:00P4,134,244,120,002 795 862USDNYQ4,12
NP I PoOBarry Callebaut4.6. 10:13:35837,00838,00838,501,451 567CHFSWX826,50
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere4.6. 9:00:183,223,233,240,0017EURPAR3,24
NP I PoOBerentzen-Gruppe4.6. 9:46:404,264,344,29-2,50339EURGER4,40
NP I PoOBonduelle4.6. 9:00:018,178,248,200,37931EURPAR8,17
NP I PoOBongrain SA4.6. 9:16:2467,0067,4067,20-0,3061EURPAR67,40
NP I PoOBoston Beer4.6. 2:04:00P216,45264,00224,370,00202 517USDNYQ224,37
NP I PoOBritish American4.6. 10:13:0133,7333,7533,74-0,50235 710GBPLSE33,91
NP I PoOBrowar Gontyniec3.6. 18:00:470,080,090,090,002 726PLNWSE,09
NP I PoOBrown Forman4.6. 2:04:00P32,0039,0033,210,003 616 381USDNYQ33,21
NP I PoOCarlsberg4.6. 10:01:04986,00994,00994,001,0215DKKCPH984,00
NP I PoOCarlsberg AS4.6. 10:13:07950,20950,80950,200,988 188DKKCPH941,00
NP I PoOCloetta4.6. 10:11:4634,8034,8634,88-0,1133 440SEKSTO34,92
NP I PoOCoca Cola4.6. 2:00:00P110,80112,00111,440,00591 426USDNSQ111,44
NP I PoOConAgra Foods4.6. 2:04:00P22,2922,8322,680,004 836 618USDNYQ22,68
NP I PoOConstellation4.6. 2:04:01P175,00177,64176,670,001 946 036USDNYQ176,67
NP I PoOCranswick PLC4.6. 10:10:0052,3052,6052,400,38796GBPLSE52,20
NP I PoODanone Sp ADR3.6. 23:20:00P--17,00-1,49237 529USDPNK17,00
NP I PoODiageo4.6. 10:13:4019,9920,0019,990,42144 033GBPLSE19,91
NP I PoOEbro Puleva- ------EURMCE17,66
NP I PoOEmmi4.6. 9:49:46816,00818,00817,000,00150CHFSWX817,00
NP I PoOFleury Michon4.6. 10:13:3627,3027,4027,300,001 387EURPAR27,30
NP I PoOFlowers Foods4.6. 2:04:00P16,3518,3416,740,002 186 989USDNYQ16,74
NP I PoOFresh Del Monte4.6. 2:04:00P21,5039,7935,020,00574 657USDNYQ35,02
NP I PoOGeneral Mills4.6. 2:04:00P54,0954,8854,310,003 393 819USDNYQ54,31
NP I PoOGreencore Group4.6. 9:58:212,242,252,251,5828 871GBPLSE2,21
NP I PoOGrieg Seafood- ------NOKOSL67,30
NP I PoOGroupe Danone4.6. 10:13:3274,4274,4674,44-0,3276 226EURPAR74,68
NP I PoOHain Celestial4.6. 2:00:00P1,402,401,780,001 528 858USDNSQ1,78
NP I PoOHeineken Hld4.6. 10:07:1568,9569,0068,951,2513 812EURAEX68,10
NP I PoOHeineken NV1.4. 13:54:411 975,002 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.6. 23:20:00P--44,52-0,93154 029USDPNK44,52
NP I PoOHelio4.6. 9:00:0025,6026,4026,600,0037PLNWSE26,60
NP I PoOHershey4.6. 2:04:00P158,00165,60163,080,001 068 778USDNYQ163,08
NP I PoOHormel Foods4.6. 2:04:00P30,2031,5030,850,002 921 304USDNYQ30,85
NP I PoOIMC4.6. 10:06:0128,2029,1028,30-3,081 307PLNWSE29,20
NP I PoOImperial Brands4.6. 10:13:1328,0028,0228,10-0,6786 633GBPLSE28,29
NP I PoOIngredion4.6. 2:04:00P130,00220,11138,440,00299 353USDNYQ138,44
NP I PoOJapan Unsp ADR3.6. 23:20:00P--15,34-0,7424 961USDPNK15,34
NP I PoOJM Smucker4.6. 2:04:00P97,50115,35112,500,00787 837USDNYQ112,50
NP I PoOKellanova4.6. 2:04:00P81,3682,8481,850,002 993 912USDNYQ81,85
NP I PoOKernel Holding4.6. 10:12:4317,7218,0217,72-1,015 343PLNWSE17,90
NP I PoOKerry Group- ------EURISE95,90
NP I PoOKSG Agro4.6. 10:01:472,993,043,04-0,6534PLNWSE3,06
NP I PoOKWS SAAT4.6. 10:01:1556,3056,6056,400,36554EURGER56,20
NP I PoOLancaster Colony4.6. 2:00:00P74,38-169,230,00125 817USDNSQ169,23
NP I PoOLaurent-Perrier4.6. 9:49:4695,4096,6096,40-0,2111EURPAR96,60
NP I PoOLeroy Seafood- ------NOKOSL44,52
NP I PoOLindt Sprungli4.6. 9:22:09129 200,00129 800,00129 600,000,007CHFSWX129 600,00
NP I PoOLindt Sprungli Participation4.6. 10:13:3513 240,0013 260,0013 260,00-0,08142CHFSWX13 270,00
NP I PoOM. P. Evans4.6. 10:00:4710,2510,4010,330,247 970GBPLSE10,30
NP I PoOMakarony Polskie4.6. 10:09:3019,7219,9219,900,51281PLNWSE19,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.6. 16:30:13885,00890,00885,000,008EURPAR885,00
NP I PoOManner3.6. 17:50:06114,00-114,00-0,8779EURVIE114,00
NP I PoOMaple Leaf Foods- ------CADTOR27,77
NP I PoOMarine Harvest- ------NOKOSL185,50
NP I PoOMarstons4.6. 10:06:270,400,410,410,5866 783GBPLSE,40
NP I PoOMcCormick4.6. 2:04:00P63,2174,5573,350,002 335 852USDNYQ73,35
NP I PoOMiko3.6. 11:30:1050,6051,0050,600,006EURBRU50,60
NP I PoOMilkiland4.6. 9:55:202,002,052,000,00715PLNWSE2,00
NP I PoOMILKPOL3.6. 18:00:460,480,640,6210,712 281PLNWSE,62
NP I PoOMinoteries3.6. 15:24:47234,00244,00234,000,00190CHFSWX234,00
NP I PoOMolson Coors4.6. 2:04:00P52,3053,0552,770,002 401 866USDNYQ52,77
NP I PoOMondelez Intl4.6. 2:00:00P66,6867,5667,040,005 156 136USDNSQ67,04
NP I PoOMraziarne Slad2.6. 15:46:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.6. 23:20:00P--105,43-1,13265 748USDPNK105,43
NP I PoONichols4.6. 10:01:0114,2014,5014,472,232 854GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.6. 10:07:0914,0814,1414,10-0,84891CHFSWX14,22
NP I PoOOtmuchow4.6. 9:00:004,464,514,450,003PLNWSE4,45
NP I PoOPamapol4.6. 9:56:052,412,492,41-6,59990PLNWSE2,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange4.6. 2:04:00P19,0019,8819,540,002 258 017USDNYQ19,54
NP I PoOPepees4.6. 9:03:520,810,820,82-0,612PLNWSE,83
NP I PoOPernod-Ricard SA4.6. 10:13:3190,5890,6290,620,8578 272EURPAR89,86
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris4.6. 2:04:00P181,26187,87182,370,004 940 468USDNYQ182,37
NP I PoOPHILIP MORRIS ČR4.6. 10:15:4618 540,0018 580,0018 540,00-0,11163CZKPSE-KOBOS18 560,00
NP I PoOPremier Foods UK4.6. 10:13:322,052,062,06-0,2327 453GBPLSE2,06
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,80
NP I PoOREA Holdings Preferred Stock3.6. 15:25:490,890,920,911,168 318GBPLSE,90
NP I PoORemy Cointreau4.6. 10:12:4548,3248,4248,443,2447 187EURPAR46,92
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet2.6. 23:20:00P--0,009900,003 001 000USDPNK,00
NP I PoOSalMar- ------NOKOSL444,40
NP I PoOSalzwerke26.5. 8:01:4757,5064,5062,500,001EURFRA57,50
NP I PoOSaputo Inc- ------CADTOR26,70
NP I PoOSeko4.6. 10:12:349,149,189,181,103 406PLNWSE9,08
NP I PoOSIPEF4.6. 10:09:0663,0063,2063,000,00295EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel3.6. 16:30:28195,00202,00202,000,0031EURBRU202,00
NP I PoOSuedzucker AG4.6. 10:10:4711,1911,2211,200,454 898EURGER11,15
NP I PoOSunOpta4.6. 2:00:00P3,666,555,990,00817 406USDNSQ5,99
NP I PoOTreeHouse Foods4.6. 2:04:00P20,2024,1322,010,00454 786USDNYQ22,01
NP I PoOTyson Foods4.6. 2:04:00P55,3056,0055,790,002 597 477USDNYQ55,79
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00P--26,23-5,85401USDPNK26,23
NP I PoOUnibel4.6. 9:00:241 180,001 190,001 180,000,004EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:161 020,001 300,001 010,000,000CZKPSE-KOBOS1 010,00
NP I PoOUniversal4.6. 2:04:00P56,0099,0462,290,00340 997USDNYQ62,29
NP I PoOViaGuara4.6. 9:48:590,080,080,080,006 510PLNWSE,08
NP I PoOViscofan- ------EURMCE61,90
NP I PoOVrank Pomm Mono4.6. 10:12:2211,3511,4511,35-2,581 904EURPAR11,65
NP I PoOWawel4.6. 9:16:10630,00638,00630,00-0,945PLNWSE636,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.4.6. 10:00:5724,5025,0024,600,41190PLNWSE24,50
NP I PoOZWACK Unicum4.6. 9:28:4030 200,0030 500,0030 900,002,3227HUFBUD30 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP