Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft498,85498,910,59
Nokia4,2514,50,36
IBM293,43293,661,30
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,2624,270,31
30.06.2025 18:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 17:33:13
Minoteries (GMI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
230,00 -2,54 -6,00 60 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minoteries - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.6. 17:35:006,607,076,880,29148 669GBPLSE6,86
NP I PoOABF30.6. 17:35:0920,5420,7420,58-1,11536 788GBPLSE20,81
NP I PoOADECOAGRO30.6. 18:04:479,139,149,130,7776 698USDNYQ9,06
NP I PoOAgrana Br30.6. 17:50:0013,2013,3513,200,0038 812EURVIE13,20
NP I PoOAgroton Public30.6. 18:01:174,634,834,84-1,026 288PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,94
NP I PoOAlico Inc30.6. 18:00:2631,7731,8931,830,117 488USDNSQ31,79
NP I PoOAltria Group30.6. 18:09:0058,3858,3958,39-0,612 877 459USDNYQ58,75
NP I PoOAmbra30.6. 18:01:1721,0521,2521,050,244 050PLNWSE21,00
NP I PoOAnglo Eastern30.6. 17:35:148,728,808,80-0,9014 664GBPLSE8,88
NP I PoOArcher Daniels30.6. 18:09:0052,6152,6252,621,231 328 829USDNYQ51,98
NP I PoOASAHI BREW- ------JPYTYO1 898,50
NP I PoOAstarta Holding30.6. 18:01:1759,6059,8059,901,537 556PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL95,70
NP I PoOB G Foods30.6. 18:08:264,294,304,30-2,162 993 028USDNYQ4,39
NP I PoOBarry Callebaut30.6. 17:31:10864,00894,00864,00-2,7614 451CHFSWX888,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere30.6. 17:35:203,063,153,152,619 849EURPAR3,07
NP I PoOBerentzen-Gruppe30.6. 17:36:164,444,534,441,6021 831EURGER4,37
NP I PoOBonduelle30.6. 17:35:118,508,688,560,9418 852EURPAR8,48
NP I PoOBongrain SA30.6. 17:35:1262,8064,6064,402,22869EURPAR63,00
NP I PoOBoston Beer30.6. 18:08:11188,14188,59188,30-0,98115 745USDNYQ190,17
NP I PoOBritish American30.6. 17:35:0334,4434,6734,630,962 940 568GBPLSE34,30
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,080,07-2,082 200PLNWSE,07
NP I PoOBrown Forman30.6. 18:08:2026,9026,9126,911,68991 869USDNYQ26,46
NP I PoOCarlsberg30.6. 15:56:13944,00952,00950,000,64194DKKCPH944,00
NP I PoOCarlsberg AS30.6. 16:59:51897,00897,40897,400,85271 297DKKCPH889,80
NP I PoOCloetta30.6. 18:00:0033,9434,0034,041,01188 088SEKSTO33,70
NP I PoOCoca Cola30.6. 18:08:56111,04111,23111,04-0,37340 469USDNSQ111,45
NP I PoOConAgra Foods30.6. 18:08:2720,2820,2920,29-0,562 582 502USDNYQ20,40
NP I PoOConstellation30.6. 18:08:47161,82162,03161,960,391 098 063USDNYQ161,33
NP I PoOCranswick PLC30.6. 17:35:2053,4054,2053,50-0,7460 895GBPLSE53,90
NP I PoODanone Sp ADR30.6. 18:06:09--16,270,0061 193USDPNK16,27
NP I PoODiageo30.6. 17:35:0518,2818,3318,28-0,354 202 226GBPLSE18,35
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi30.6. 17:31:10792,00793,00793,00-0,502 796CHFSWX797,00
NP I PoOFleury Michon30.6. 17:35:0524,9025,5025,500,79345EURPAR25,30
NP I PoOFlowers Foods30.6. 18:08:4915,8115,8215,82-0,97942 269USDNYQ15,97
NP I PoOFresh Del Monte30.6. 18:05:3731,9531,9831,97-0,3051 354USDNYQ32,06
NP I PoOGeneral Mills30.6. 18:09:0151,3251,3351,351,632 673 805USDNYQ50,52
NP I PoOGreencore Group30.6. 17:35:082,312,352,34-1,27732 364GBPLSE2,37
NP I PoOGrieg Seafood- ------NOKOSL76,30
NP I PoOGroupe Danone30.6. 17:35:1369,1270,0069,36-0,201 421 281EURPAR69,50
NP I PoOHain Celestial30.6. 18:08:451,491,501,500,34582 535USDNSQ1,49
NP I PoOHeineken Hld30.6. 17:35:2662,1064,9563,250,16184 990EURAEX63,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.6. 17:52:38--43,681,2931 495USDPNK43,13
NP I PoOHelio30.6. 18:01:1726,9026,8026,901,512 311PLNWSE26,50
NP I PoOHershey30.6. 18:08:52165,00165,20165,10-1,13535 089USDNYQ166,99
NP I PoOHormel Foods30.6. 18:08:5229,9729,9829,97-1,64935 681USDNYQ30,47
NP I PoOIMC30.6. 18:01:1830,3030,8030,301,004 298PLNWSE30,00
NP I PoOImperial Brands30.6. 17:35:2628,5428,8028,771,881 389 810GBPLSE28,24
NP I PoOIngredion30.6. 18:04:36134,33134,64134,49-1,0161 430USDNYQ135,86
NP I PoOJapan Unsp ADR30.6. 17:46:48--14,64-2,049 183USDPNK14,94
NP I PoOJM Smucker30.6. 18:08:4897,4397,5597,481,93510 270USDNYQ95,63
NP I PoOKellanova30.6. 18:08:2279,2779,2879,280,351 613 409USDNYQ79,00
NP I PoOKernel Holding30.6. 18:01:1917,0017,2217,00-2,7510 103PLNWSE17,48
NP I PoOKerry Group- ------EURISE94,20
NP I PoOKSG Agro30.6. 18:01:182,922,982,931,386 611PLNWSE2,89
NP I PoOKWS SAAT30.6. 17:35:2362,0062,3061,706,5640 348EURGER57,90
NP I PoOLancaster Colony30.6. 18:07:08170,69171,86171,850,0363 632USDNSQ171,80
NP I PoOLaurent-Perrier30.6. 17:35:1593,6094,4093,80-0,64420EURPAR94,40
NP I PoOLeroy Seafood- ------NOKOSL47,20
NP I PoOLindt Sprungli30.6. 17:31:10130 000,00132 200,00132 200,000,00192CHFSWX132 200,00
NP I PoOLindt Sprungli Participation30.6. 17:31:1013 340,0013 360,0013 350,000,002 521CHFSWX13 350,00
NP I PoOM. P. Evans30.6. 17:35:1611,2011,4011,303,2029 817GBPLSE10,95
NP I PoOMakarony Polskie30.6. 18:01:1919,1619,3419,341,793 188PLNWSE19,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.6. 16:30:08855,00895,00895,000,56114EURPAR895,00
NP I PoOManner24.6. 17:50:05110,00111,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,26
NP I PoOMarine Harvest- ------NOKOSL192,80
NP I PoOMarstons30.6. 17:35:110,400,440,42-0,83736 693GBPLSE,42
NP I PoOMcCormick30.6. 18:08:3175,2175,2575,20-1,45856 023USDNYQ76,31
NP I PoOMiko30.6. 16:30:2049,0049,5049,501,85209EURBRU48,60
NP I PoOMilkiland30.6. 18:01:171,811,851,853,352 493PLNWSE1,79
NP I PoOMILKPOL30.6. 18:00:370,720,760,751,3590PLNWSE,72
NP I PoOMinoteries30.6. 17:33:13220,00242,00230,00-2,54258CHFSWX236,00
NP I PoOMolson Coors30.6. 18:08:2547,9647,9847,971,121 150 475USDNYQ47,44
NP I PoOMondelez Intl30.6. 18:08:3567,0767,0867,07-1,051 788 065USDNSQ67,78
NP I PoOMraziarne Slad27.6. 15:49:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.6. 18:07:57--99,05-0,2386 620USDPNK99,28
NP I PoONichols30.6. 17:35:0513,5515,0013,80-0,3618 566GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.6. 17:31:1012,8013,2012,84-3,1713 743CHFSWX13,26
NP I PoOOtmuchow30.6. 18:01:165,025,265,261,546 292PLNWSE5,18
NP I PoOPamapol27.6. 18:01:172,522,592,600,0011PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.6. 18:08:4821,9922,0122,000,73881 559USDNYQ21,84
NP I PoOPepees30.6. 18:01:190,830,840,840,601 811PLNWSE,84
NP I PoOPernod-Ricard SA30.6. 17:35:0684,5086,0084,60-1,65750 575EURPAR86,02
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris30.6. 18:08:34181,68181,80181,740,391 226 735USDNYQ181,03
NP I PoOPHILIP MORRIS ČR30.6. 16:15:23--17 480,000,11421CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK30.6. 17:35:171,971,991,99-0,101 388 280GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock30.6. 17:35:070,880,920,913,4115 841GBPLSE,88
NP I PoORemy Cointreau30.6. 17:35:1643,1044,4643,320,6079 276EURPAR43,06
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL434,80
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,23
NP I PoOSeko30.6. 18:01:178,548,708,70-1,1421 988PLNWSE8,80
NP I PoOSIPEF30.6. 17:35:1063,0063,6063,600,951 727EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel30.6. 11:30:07198,00202,00200,000,005EURBRU198,00
NP I PoOSuedzucker AG30.6. 17:35:0111,1511,1711,15-0,1875 887EURGER11,17
NP I PoOSunOpta30.6. 18:08:585,825,835,82-0,85108 412USDNSQ5,87
NP I PoOTreeHouse Foods30.6. 18:08:5019,3219,3719,35-0,7291 551USDNYQ19,49
NP I PoOTyson Foods30.6. 18:08:3355,3755,3855,360,22512 241USDNYQ55,24
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal30.6. 17:58:1058,0558,2158,20-0,7536 963USDNYQ58,64
NP I PoOViaGuara30.6. 18:00:380,100,110,110,96131 675PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono30.6. 17:27:2811,6512,3011,801,7222 056EURPAR11,60
NP I PoOWawel30.6. 18:01:19658,00666,00666,000,0018PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.6. 18:01:1625,1025,5025,10-3,09630PLNWSE25,90
NP I PoOZWACK Unicum30.6. 12:41:50--33 000,000,3087HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP