Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,16
KB10121014-0,59
PKN83,1583,180,84
Msft490,69491,24-0,22
Nokia4,4324,4360,93
IBM291,7291,90,19
Mercedes-Benz Group AG50,650,622,50
PFE25,1825,180,60
02.07.2025 12:21:50
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 11:10:31
Hain Celestial (HAIN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,27 8,33 0,11 762
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hain Celestial - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.7. 12:16:506,916,926,91-1,3951 756GBPLSE7,01
NP I PoOABF2.7. 12:16:1820,5820,6020,59-1,8190 985GBPLSE20,97
NP I PoOADECOAGRO2.7. 2:04:00P8,819,369,200,00194 836USDNYQ9,20
NP I PoOAgrana Br2.7. 12:03:4113,0513,2013,05-0,384 039EURVIE13,10
NP I PoOAgroton Public2.7. 12:10:084,634,804,63-2,73437PLNWSE4,76
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,13
NP I PoOAlico Inc2.7. 2:00:00P32,3134,8733,610,0081 229USDNSQ33,61
NP I PoOAltria Group2.7. 12:16:26P58,5058,5758,540,694 973USDNYQ58,14
NP I PoOAmbra2.7. 11:57:5621,1521,2021,150,482 097PLNWSE21,05
NP I PoOAnglo Eastern2.7. 12:16:268,688,708,70-0,914 151GBPLSE8,78
NP I PoOArcher Daniels2.7. 12:03:28P52,5055,0554,470,0434USDNYQ54,45
NP I PoOASAHI BREW- ------JPYTYO1 950,00
NP I PoOAstarta Holding2.7. 12:15:1455,8056,3055,80-2,112 187PLNWSE57,00
NP I PoOAustevoll Sea- ------NOKOSL96,00
NP I PoOB G Foods2.7. 2:04:00P4,114,524,440,004 182 946USDNYQ4,44
NP I PoOBarry Callebaut2.7. 12:16:35908,50910,50909,501,062 419CHFSWX900,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere2.7. 11:02:333,083,133,13-0,32802EURPAR3,14
NP I PoOBerentzen-Gruppe2.7. 9:02:074,454,504,500,007EURGER4,46
NP I PoOBonduelle2.7. 12:12:038,878,888,883,0223 924EURPAR8,62
NP I PoOBongrain SA2.7. 11:32:5463,4063,8063,80-0,93192EURPAR64,40
NP I PoOBoston Beer2.7. 2:04:00P195,00205,00199,640,00623 572USDNYQ199,64
NP I PoOBritish American2.7. 12:15:5134,2134,2234,220,12791 122GBPLSE34,18
NP I PoOBrowar Gontyniec1.7. 18:01:120,070,090,0920,57389PLNWSE,09
NP I PoOBrown Forman2.7. 11:37:44P26,8928,4928,000,54663USDNYQ27,85
NP I PoOCarlsberg2.7. 12:13:07958,00968,00968,001,89112DKKCPH950,00
NP I PoOCarlsberg AS2.7. 12:16:49908,00908,40908,000,0436 160DKKCPH907,60
NP I PoOCloetta2.7. 12:16:2833,9033,9633,96-1,8573 780SEKSTO34,60
NP I PoOCoca Cola2.7. 11:58:06P115,60115,62115,60-0,0259USDNSQ115,62
NP I PoOConAgra Foods2.7. 2:04:00P20,9021,3021,050,0011 289 358USDNYQ21,05
NP I PoOConstellation2.7. 12:15:11P164,94165,65165,14-0,777 390USDNYQ166,42
NP I PoOCranswick PLC2.7. 12:12:2053,3053,4053,30-0,19208 958GBPLSE53,40
NP I PoODanone Sp ADR1.7. 23:20:00P--16,541,10171 785USDPNK16,54
NP I PoODiageo2.7. 12:16:4619,0119,0219,010,25645 008GBPLSE18,97
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi2.7. 12:04:21799,00801,00801,00-0,25395CHFSWX803,00
NP I PoOFleury Michon2.7. 11:00:0625,0025,3025,300,006EURPAR25,30
NP I PoOFlowers Foods2.7. 2:04:00P16,1417,0016,220,004 426 275USDNYQ16,22
NP I PoOFresh Del Monte2.7. 2:04:00P32,0934,3333,270,00454 084USDNYQ33,27
NP I PoOGeneral Mills2.7. 11:48:15P53,1253,8553,370,3486USDNYQ53,19
NP I PoOGreencore Group2.7. 12:16:072,322,332,32-1,07159 311GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL76,60
NP I PoOGroupe Danone2.7. 12:16:3469,9069,9469,92-0,40177 964EURPAR70,20
NP I PoOHain Celestial2.7. 2:00:00P1,561,701,660,001 585 846USDNSQ1,66
NP I PoOHeineken Hld2.7. 12:16:5364,9065,0064,951,0939 335EURAEX64,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR1.7. 23:20:00P--44,722,33124 634USDPNK44,72
NP I PoOHelio2.7. 10:57:0227,2027,8027,801,832 052PLNWSE27,30
NP I PoOHershey2.7. 11:25:33P171,00179,18174,09-0,98262USDNYQ175,81
NP I PoOHormel Foods2.7. 2:04:00P30,3830,8330,700,002 830 830USDNYQ30,70
NP I PoOIMC2.7. 11:58:0928,7029,7028,60-6,841 991PLNWSE30,70
NP I PoOImperial Brands2.7. 12:15:1428,4028,4228,41-0,73203 898GBPLSE28,62
NP I PoOIngredion2.7. 2:04:00P54,76140,53136,880,00603 641USDNYQ136,88
NP I PoOJapan Unsp ADR1.7. 23:20:00P--14,770,4830 856USDPNK14,77
NP I PoOJM Smucker2.7. 2:04:00P99,10106,30102,950,003 110 956USDNYQ102,95
NP I PoOKellanova2.7. 2:04:00P79,6580,7279,860,004 650 709USDNYQ79,86
NP I PoOKernel Holding2.7. 11:23:1217,0017,2617,322,854 198PLNWSE16,84
NP I PoOKerry Group- ------EURISE94,30
NP I PoOKSG Agro2.7. 12:11:002,832,862,860,355 915PLNWSE2,85
NP I PoOKWS SAAT2.7. 12:13:5161,8061,9061,801,483 291EURGER60,90
NP I PoOLancaster Colony2.7. 2:00:00P73,94-180,330,00146 731USDNSQ180,33
NP I PoOLaurent-Perrier2.7. 12:05:0294,0094,2094,000,2160EURPAR93,80
NP I PoOLeroy Seafood- ------NOKOSL47,56
NP I PoOLindt Sprungli2.7. 12:00:28131 800,00132 400,00132 000,00-0,3026CHFSWX132 400,00
NP I PoOLindt Sprungli Participation2.7. 12:14:3613 330,0013 350,0013 340,00-0,52309CHFSWX13 410,00
NP I PoOM. P. Evans2.7. 11:06:5811,4511,5511,581,123 145GBPLSE11,45
NP I PoOMakarony Polskie2.7. 12:09:1020,0020,0520,003,097 259PLNWSE19,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris1.7. 16:38:46860,00880,00875,000,009EURPAR875,00
NP I PoOManner24.6. 17:50:05106,00110,00109,00-0,915EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,37
NP I PoOMarine Harvest- ------NOKOSL193,40
NP I PoOMarstons2.7. 12:01:500,420,430,420,47452 889GBPLSE,42
NP I PoOMcCormick2.7. 2:04:00P71,1379,9577,170,003 060 354USDNYQ77,17
NP I PoOMiko2.7. 11:32:0251,0052,6051,601,18312EURBRU51,00
NP I PoOMilkiland2.7. 12:02:391,791,801,79-0,5631 767PLNWSE1,80
NP I PoOMILKPOL2.7. 11:00:000,700,760,70-6,677PLNWSE,70
NP I PoOMinoteries1.7. 17:33:24230,00238,00232,000,008CHFSWX232,00
NP I PoOMolson Coors2.7. 2:04:00P49,0049,3849,070,003 076 886USDNYQ49,07
NP I PoOMondelez Intl2.7. 11:35:52P67,6169,5968,70-0,38142USDNSQ68,96
NP I PoOMraziarne Slad1.7. 15:45:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt1.7. 23:20:00P--99,840,52812 845USDPNK99,84
NP I PoONichols2.7. 12:02:3813,9014,2514,06-0,302 567GBPLSE14,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.7. 10:51:5112,7412,8412,74-0,471 714CHFSWX12,80
NP I PoOOtmuchow2.7. 11:09:315,205,305,200,782 430PLNWSE5,16
NP I PoOPamapol2.7. 11:24:472,562,622,622,7552PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.7. 2:04:00P21,7022,6622,270,002 404 092USDNYQ22,27
NP I PoOPepees2.7. 12:03:510,840,840,840,0015 452PLNWSE,84
NP I PoOPernod-Ricard SA2.7. 12:16:3590,1090,1290,101,42123 371EURPAR88,84
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris2.7. 12:09:08P177,49178,48177,980,25488USDNYQ177,53
NP I PoOPHILIP MORRIS ČR2.7. 11:57:4817 480,0017 540,0017 540,000,4667CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK2.7. 11:46:382,002,012,00-1,5560 702GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock2.7. 12:15:200,890,920,900,6013 517GBPLSE,90
NP I PoORemy Cointreau2.7. 12:13:1347,1447,2447,121,3336 632EURPAR46,50
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL432,40
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko2.7. 11:36:168,528,608,64-0,461 963PLNWSE8,68
NP I PoOSIPEF2.7. 12:13:2863,0063,4063,00-0,322 224EURBRU63,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel2.7. 11:30:25198,00202,00198,000,513EURBRU197,00
NP I PoOSuedzucker AG2.7. 12:10:0211,3111,3311,310,9838 933EURGER11,20
NP I PoOSunOpta2.7. 2:00:00P5,776,066,000,00636 387USDNSQ6,00
NP I PoOTreeHouse Foods2.7. 2:04:00P20,1821,1620,800,001 055 457USDNYQ20,80
NP I PoOTyson Foods2.7. 11:47:30P57,0058,0157,21-0,24222USDNYQ57,35
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal2.7. 2:04:00P56,3159,2657,480,00187 506USDNYQ57,48
NP I PoOViaGuara2.7. 12:15:210,100,100,108,85119 450PLNWSE,10
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono2.7. 11:53:2412,5512,7012,704,107 618EURPAR12,20
NP I PoOWawel2.7. 11:54:52670,00676,00676,001,81512PLNWSE664,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.2.7. 9:49:1025,1025,8025,802,79490PLNWSE25,10
NP I PoOZWACK Unicum2.7. 11:11:0332 500,0033 000,0033 000,000,0011HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP