Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,25
KB101910200,59
PKN85,4785,48-2,31
Msft505,01505,68-0,08
Nokia4,134,1341,32
IBM281,23282,1-0,07
Mercedes-Benz Group AG52,2252,241,24
PFE24,6724,680,24
17.07.2025 12:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 12:20:30
Heineken NV (HEIN.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,22 1,11 0,84 8 150 974
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 12:16:216,826,846,83-1,8749 301GBPLSE6,96
NP I PoOABF17.7. 12:15:2121,3521,3721,341,0430 652GBPLSE21,12
NP I PoOADECOAGRO17.7. 2:04:00P9,289,449,380,00376 015USDNYQ9,38
NP I PoOAgrana Br17.7. 11:33:2811,6011,7011,750,004 267EURVIE11,75
NP I PoOAgroton Public17.7. 10:20:204,925,045,043,07401PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,39
NP I PoOAlico Inc17.7. 2:00:00P31,8551,8932,640,0019 193USDNSQ32,64
NP I PoOAltria Group17.7. 12:20:47P58,7158,8258,78-0,141 660USDNYQ58,86
NP I PoOAmbra17.7. 11:52:1722,0022,1522,00-0,903 425PLNWSE22,20
NP I PoOAnglo Eastern17.7. 11:54:498,828,908,890,327 030GBPLSE8,86
NP I PoOArcher Daniels17.7. 12:17:08P51,0051,0051,00-5,565 466USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 893,50
NP I PoOAstarta Holding17.7. 12:14:4350,7050,8050,80-2,125 460PLNWSE51,90
NP I PoOAustevoll Sea- ------NOKOSL93,20
NP I PoOB G Foods17.7. 12:19:10P4,034,104,070,00201USDNYQ4,07
NP I PoOBarry Callebaut17.7. 12:20:24932,50933,50933,002,362 249CHFSWX911,50
NP I PoOBeef-San17.7. 11:00:000,620,550,600,0050PLNWSE,60
NP I PoOBelvedere17.7. 11:57:273,043,053,050,00150EURPAR3,05
NP I PoOBerentzen-Gruppe17.7. 10:04:184,544,684,68-0,43520EURGER4,63
NP I PoOBonduelle17.7. 12:08:118,278,308,301,592 249EURPAR8,17
NP I PoOBongrain SA17.7. 11:25:2066,0066,2066,000,00824EURPAR66,00
NP I PoOBoston Beer17.7. 2:04:00P185,10264,00192,240,00145 083USDNYQ192,24
NP I PoOBritish American17.7. 12:20:0938,6138,6238,63-0,26356 743GBPLSE38,73
NP I PoOBrowar Gontyniec16.7. 17:59:260,070,100,10-0,51400PLNWSE,10
NP I PoOBrown Forman17.7. 2:04:00P27,2030,0027,670,004 830 825USDNYQ27,67
NP I PoOCarlsberg17.7. 10:56:47940,00952,00952,001,49140DKKCPH938,00
NP I PoOCarlsberg AS17.7. 12:19:34881,00881,60881,40-0,6810 643DKKCPH887,40
NP I PoOCloetta17.7. 12:20:0932,8232,9032,82-2,61781 644SEKSTO33,70
NP I PoOCoca Cola17.7. 11:43:41P111,01112,02111,960,95202USDNSQ110,91
NP I PoOConAgra Foods17.7. 12:11:35P19,0019,1219,050,058USDNYQ19,04
NP I PoOConstellation17.7. 12:19:48P166,80168,87168,11-0,01200USDNYQ168,12
NP I PoOCranswick PLC17.7. 12:11:5351,6051,7051,63-1,662 960GBPLSE52,50
NP I PoODanone Sp ADR16.7. 23:20:00P--15,740,06254 375USDPNK15,74
NP I PoODiageo17.7. 12:20:2118,9118,9218,92-0,37638 484GBPLSE18,99
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi17.7. 12:10:11754,00756,00756,000,67613CHFSWX751,00
NP I PoOFleury Michon17.7. 9:41:2926,0026,4026,500,0096EURPAR26,50
NP I PoOFlowers Foods17.7. 11:20:50P15,3715,7015,670,589USDNYQ15,58
NP I PoOFresh Del Monte17.7. 2:04:00P24,0134,3333,490,00260 367USDNYQ33,49
NP I PoOGeneral Mills17.7. 12:15:44P49,8050,3549,94-0,30512USDNYQ50,09
NP I PoOGreencore Group17.7. 11:55:422,372,372,370,6454 287GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL72,05
NP I PoOGroupe Danone17.7. 12:20:3167,6667,6867,660,2183 387EURPAR67,52
NP I PoOHain Celestial17.7. 2:00:00P1,531,691,590,00944 788USDNSQ1,59
NP I PoOHeineken Hld17.7. 12:09:0865,1565,2065,201,3220 911EURAEX64,35
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR16.7. 23:20:00P--44,020,8257 423USDPNK44,02
NP I PoOHelio17.7. 12:05:5526,5026,7026,701,52132PLNWSE26,30
NP I PoOHershey17.7. 11:34:50P160,50165,61164,25-0,0113USDNYQ164,27
NP I PoOHormel Foods17.7. 2:04:00P29,6230,0029,910,004 336 243USDNYQ29,91
NP I PoOIMC17.7. 11:37:5428,8029,5029,000,001 336PLNWSE29,00
NP I PoOImperial Brands17.7. 12:17:3729,1629,1829,16-0,3495 511GBPLSE29,26
NP I PoOIngredion17.7. 12:08:01P125,00133,00127,99-5,44321USDNYQ135,36
NP I PoOJapan Unsp ADR16.7. 23:20:00P--14,450,0751 374USDPNK14,45
NP I PoOJM Smucker17.7. 11:34:09P100,00111,00106,97-0,591USDNYQ107,60
NP I PoOKellanova17.7. 2:04:00P77,8980,6479,750,003 046 441USDNYQ79,75
NP I PoOKernel Holding17.7. 11:36:1717,9418,1017,90-1,761 604PLNWSE18,22
NP I PoOKerry Group- ------EURISE90,20
NP I PoOKSG Agro17.7. 10:29:183,043,053,03-4,114 827PLNWSE3,16
NP I PoOKWS SAAT17.7. 11:54:1663,3063,6063,401,602 151EURGER62,40
NP I PoOLaurent-Perrier17.7. 9:40:2595,8096,0096,000,00146EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL47,00
NP I PoOLindt Sprungli17.7. 11:21:07131 400,00132 000,00131 800,000,9217CHFSWX130 600,00
NP I PoOLindt Sprungli Participation17.7. 12:18:0113 400,0013 410,0013 410,001,21316CHFSWX13 250,00
NP I PoOM. P. Evans17.7. 12:11:3112,2012,3512,33-0,195 640GBPLSE12,35
NP I PoOMakarony Polskie17.7. 12:20:0119,4619,5819,580,101 379PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 11:30:18865,00880,00880,001,732EURPAR865,00
NP I PoOManner16.7. 17:50:05112,00109,00111,000,00100EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,22
NP I PoOMarine Harvest- ------NOKOSL196,60
NP I PoOMarstons17.7. 12:11:300,440,440,440,57419 947GBPLSE,44
NP I PoOMcCormick17.7. 2:04:00P70,5074,7071,380,001 839 594USDNYQ71,38
NP I PoOMiko17.7. 11:30:1451,6052,8051,60-2,2710EURBRU52,80
NP I PoOMilkiland17.7. 12:12:232,082,092,08-0,4837 739PLNWSE2,09
NP I PoOMILKPOL16.7. 17:59:260,390,710,710,007 458PLNWSE,71
NP I PoOMinoteries17.7. 10:15:13238,00242,00238,000,8522CHFSWX236,00
NP I PoOMolson Coors17.7. 2:04:00P48,9049,6949,680,001 750 004USDNYQ49,68
NP I PoOMondelez Intl17.7. 12:07:33P67,9068,3268,000,7921 022USDNSQ67,47
NP I PoOMraziarne Slad16.7. 15:47:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.7. 23:20:00P--96,360,79251 114USDPNK96,36
NP I PoONichols17.7. 12:20:0313,4013,5013,45-2,186 560GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 12:16:3211,3411,4411,36-5,3324 062CHFSWX12,00
NP I PoOOtmuchow17.7. 11:52:305,105,265,10-3,41553PLNWSE5,28
NP I PoOPamapol17.7. 11:36:502,602,622,600,39541PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 12:13:24P25,0025,3625,301,283 355USDNYQ24,98
NP I PoOPepees17.7. 12:06:560,960,980,98-1,512 000PLNWSE1,00
NP I PoOPernod-Ricard SA17.7. 12:20:1692,1092,1492,12-0,2648 635EURPAR92,36
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris17.7. 11:56:14P183,27184,00183,310,02289USDNYQ183,27
NP I PoOPHILIP MORRIS ČR17.7. 12:11:0217 420,0017 460,0017 460,000,34162CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK17.7. 12:19:091,881,881,88-2,791 727 318GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 10:00:060,880,920,901,332 535GBPLSE,90
NP I PoORemy Cointreau17.7. 12:16:3952,2552,3552,250,1013 106EURPAR52,20
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet16.7. 23:20:00P--0,000,00116 837USDPNK,00
NP I PoOSalMar- ------NOKOSL412,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,56
NP I PoOSeko17.7. 11:27:078,368,408,400,00246PLNWSE8,40
NP I PoOSIPEF17.7. 12:14:3961,4061,6061,600,00902EURBRU61,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel17.7. 11:30:19196,00202,00196,00-2,9755EURBRU202,00
NP I PoOSuedzucker AG17.7. 12:14:009,959,979,960,3560 709EURGER9,92
NP I PoOSunOpta17.7. 2:00:00P5,856,096,050,00540 688USDNSQ6,05
NP I PoOThe Marzetti Company17.7. 2:00:00P71,25-173,770,00115 556USDNSQ173,77
NP I PoOTreeHouse Foods17.7. 11:46:12P19,2019,7219,21-1,082USDNYQ19,42
NP I PoOTyson Foods17.7. 2:04:00P53,0253,7053,630,003 105 970USDNYQ53,63
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal17.7. 2:04:00P55,2958,6155,890,00378 305USDNYQ55,89
NP I PoOViaGuara17.7. 10:40:260,110,110,110,0021 010PLNWSE,11
NP I PoOViscofan- ------EURMCE59,20
NP I PoOVrank Pomm Mono17.7. 11:49:3812,3012,4512,450,401 274EURPAR12,40
NP I PoOWawel17.7. 12:08:20646,00660,00660,000,9214PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.15.7. 18:01:2123,6025,0025,508,05400PLNWSE23,60
NP I PoOZWACK Unicum17.7. 12:01:1935 100,0035 300,0035 300,00-1,12298HUFBUD35 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 566,0716.07.2025
Zdroj: BCPP