Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,5886,590,83
Msft506,11506,221,93
Nokia4,3924,395-0,50
IBM289,49289,81-0,28
Mercedes-Benz Group AG52,4652,483,10
PFE25,5725,58-0,21
09.07.2025 16:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:49:26
Kernel Holding (KER.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
17,40 0,23 0,04 234 815
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kernel Holding - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 15:57:486,756,776,76-1,2425 149GBPLSE6,84
NP I PoOABF9.7. 16:02:3920,6420,6620,650,1695 671GBPLSE20,62
NP I PoOADECOAGRO9.7. 16:01:289,309,329,31-0,2120 262USDNYQ9,33
NP I PoOAgrana Br9.7. 15:54:5112,7512,8012,80-4,8317 093EURVIE13,45
NP I PoOAgroton Public9.7. 13:54:574,634,794,794,132 870PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 15:59:4132,0132,4532,220,49750USDNSQ32,27
NP I PoOAltria Group9.7. 16:02:4657,7457,7657,76-3,013 807 416USDNYQ59,54
NP I PoOAmbra9.7. 15:58:0521,2521,4521,250,242 674PLNWSE21,20
NP I PoOAnglo Eastern9.7. 15:54:198,428,488,47-0,165 652GBPLSE8,48
NP I PoOArcher Daniels9.7. 16:02:3054,2054,2554,23-0,62359 042USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 16:00:5450,7051,0051,00-0,9710 387PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 16:02:534,184,194,19-0,83123 064USDNYQ4,22
NP I PoOBarry Callebaut9.7. 16:01:36949,00951,00950,001,236 002CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 14:27:443,063,093,090,001 769EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,494,594,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 15:47:188,348,378,35-1,077 432EURPAR8,44
NP I PoOBongrain SA9.7. 14:57:3465,0065,6065,20-0,91822EURPAR65,80
NP I PoOBoston Beer9.7. 16:02:58197,85199,29198,700,2323 122USDNYQ198,34
NP I PoOBritish American9.7. 16:02:5936,0436,0636,042,151 767 476GBPLSE35,28
NP I PoOBrowar Gontyniec9.7. 15:00:000,070,090,094,71700PLNWSE,07
NP I PoOBrown Forman9.7. 16:02:4828,4228,4428,44-0,12364 312USDNYQ28,47
NP I PoOCarlsberg9.7. 14:39:42962,00974,00960,00-0,21170DKKCPH962,00
NP I PoOCarlsberg AS9.7. 16:02:10902,40903,00902,800,27142 874DKKCPH900,40
NP I PoOCloetta9.7. 16:01:5133,8833,9233,920,1898 929SEKSTO33,86
NP I PoOCoca Cola9.7. 16:02:39113,03113,48113,15-0,8840 533USDNSQ113,86
NP I PoOConAgra Foods9.7. 16:02:4820,7120,7220,720,311 014 754USDNYQ20,65
NP I PoOConstellation9.7. 16:02:46171,37171,60171,480,55161 124USDNYQ170,55
NP I PoOCranswick PLC9.7. 15:59:2951,6051,8051,70-1,1514 597GBPLSE52,30
NP I PoODanone Sp ADR9.7. 16:00:22--15,920,633 078USDPNK15,80
NP I PoODiageo9.7. 16:02:4819,4019,4019,400,032 346 354GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 16:01:07759,00762,00760,00-0,262 587CHFSWX762,00
NP I PoOFleury Michon9.7. 15:47:0826,2026,6026,600,38483EURPAR26,50
NP I PoOFlowers Foods9.7. 16:02:5415,7515,7715,760,06222 981USDNYQ15,76
NP I PoOFresh Del Monte9.7. 16:02:3332,7532,9432,85-0,5019 819USDNYQ33,01
NP I PoOGeneral Mills9.7. 16:02:4651,7751,8051,78-0,12496 180USDNYQ51,84
NP I PoOGreencore Group9.7. 16:02:332,342,352,350,43156 175GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 16:02:3068,0668,0868,080,74311 959EURPAR67,58
NP I PoOHain Celestial9.7. 16:02:461,641,651,651,54214 451USDNSQ1,62
NP I PoOHeineken Hld9.7. 16:02:0564,4564,5064,50-0,4643 458EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 16:00:52--44,13-0,387 704USDPNK44,37
NP I PoOHelio9.7. 15:22:1626,3026,5026,30-3,666 626PLNWSE27,30
NP I PoOHershey9.7. 16:02:37166,01166,32166,24-2,19176 862USDNYQ169,93
NP I PoOHormel Foods9.7. 16:02:5831,2131,2231,210,39269 789USDNYQ31,10
NP I PoOIMC9.7. 14:35:0028,5029,2029,202,103 175PLNWSE28,60
NP I PoOImperial Brands9.7. 16:02:4428,6628,6828,670,74211 107GBPLSE28,46
NP I PoOIngredion9.7. 16:02:49136,59136,94136,77-0,0233 180USDNYQ136,73
NP I PoOJapan Unsp ADR9.7. 15:55:39--14,53-0,7010USDPNK14,25
NP I PoOJM Smucker9.7. 16:02:41104,15104,39104,390,75118 098USDNYQ103,47
NP I PoOKellanova9.7. 16:02:4779,1279,1379,13-0,28493 289USDNYQ79,35
NP I PoOKernel Holding9.7. 15:49:2617,4017,5217,400,2313 517PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 16:02:162,862,902,867,1210 064PLNWSE2,67
NP I PoOKWS SAAT9.7. 15:39:1962,7062,8062,70-0,3211 915EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,6097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 16:01:59131 400,00131 800,00131 600,00-1,5067CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 16:01:5913 270,0013 290,0013 280,00-1,34576CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 15:56:3411,7511,8011,800,4313 137GBPLSE11,75
NP I PoOMakarony Polskie9.7. 15:48:5418,9819,0018,98-2,3710 931PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 16:01:440,430,430,430,61802 967GBPLSE,43
NP I PoOMcCormick9.7. 16:02:4772,3672,4772,45-0,62169 879USDNYQ72,90
NP I PoOMiko9.7. 14:35:3651,60-51,001,1945EURBRU50,40
NP I PoOMilkiland9.7. 15:33:151,801,811,805,88106 100PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40236,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 16:02:4749,6549,7049,680,61185 722USDNYQ49,38
NP I PoOMondelez Intl9.7. 16:02:4967,9667,9767,95-0,35708 947USDNSQ68,19
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 16:01:59--98,280,2727 425USDPNK98,13
NP I PoONichols9.7. 16:00:4314,2514,4014,29-1,138 331GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 14:59:1312,4412,5412,521,628 998CHFSWX12,32
NP I PoOOtmuchow9.7. 14:07:135,045,225,10-2,30558PLNWSE5,22
NP I PoOPamapol9.7. 13:58:592,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 16:02:4425,8425,8725,861,31278 254USDNYQ25,52
NP I PoOPepees9.7. 15:56:100,981,011,011,0066 640PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 16:02:2893,0893,1293,100,95188 654EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 16:02:50176,73176,93176,77-0,43552 596USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 16:07:2217 340,0017 380,0017 340,00-0,12170CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK9.7. 16:02:181,941,941,940,00378 343GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 15:44:170,880,920,890,6137 233GBPLSE,90
NP I PoORemy Cointreau9.7. 16:02:1752,9553,0052,950,2843 965EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 15:53:598,388,428,38-0,955 162PLNWSE8,46
NP I PoOSIPEF9.7. 15:58:1862,2062,6062,20-0,322 320EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 15:52:0411,2411,2711,260,9030 110EURGER11,16
NP I PoOSunOpta9.7. 16:02:406,556,566,561,13113 550USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 16:01:53174,45176,03174,80-0,181 647USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 16:02:4920,7020,8420,78-1,1013 674USDNYQ21,00
NP I PoOTyson Foods9.7. 16:02:4855,4355,4655,43-0,48228 953USDNYQ55,71
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 16:02:4756,5057,0456,77-1,6517 222USDNYQ57,55
NP I PoOViaGuara9.7. 12:32:090,090,090,09-1,4769 455PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 14:58:0412,3512,5512,400,812 105EURPAR12,30
NP I PoOWawel9.7. 14:11:33652,00666,00652,000,0017PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 15:23:0424,3025,0025,300,80585PLNWSE25,10
NP I PoOZWACK Unicum9.7. 15:09:2632 900,0033 600,0032 800,00-0,61700HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP