Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,25
KB104310451,26
PKN85,3685,4-0,52
Msft500,4500,49-0,62
Nokia4,3564,3610,41
IBM283,4283,68-2,35
Mercedes-Benz Group AG52,8252,841,11
PFE25,8325,841,06
10.07.2025 16:06:09
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:48:27
Coca Cola (KO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,30 0,10 0,06 131 852
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 15:40:036,786,816,790,74162 074GBPLSE6,74
NP I PoOABF10.7. 16:00:2320,4420,4620,44-0,58101 253GBPLSE20,56
NP I PoOADECOAGRO10.7. 16:00:339,079,089,08-0,9311 741USDNYQ9,15
NP I PoOAgrana Br10.7. 15:37:2012,2512,4012,30-3,1512 310EURVIE12,70
NP I PoOAgroton Public10.7. 15:16:094,664,704,66-2,315 924PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 15:56:3532,0032,3732,03-0,34341USDNSQ32,27
NP I PoOAltria Group10.7. 16:00:4858,1158,1258,130,652 596 466USDNYQ57,75
NP I PoOAmbra10.7. 15:59:3021,4021,4521,400,473 152PLNWSE21,30
NP I PoOAnglo Eastern10.7. 15:44:418,448,508,450,365 411GBPLSE8,42
NP I PoOArcher Daniels10.7. 16:00:5054,6354,7154,671,28224 763USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 15:51:5251,3051,4051,301,798 617PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 16:01:014,344,354,353,70240 091USDNYQ4,19
NP I PoOBarry Callebaut10.7. 16:00:29833,00834,00833,50-12,5457 102CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 16:00:023,033,053,03-0,9812 888EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 15:56:188,278,308,27-0,728 497EURPAR8,33
NP I PoOBongrain SA10.7. 15:12:4165,0065,4065,00-0,3183EURPAR65,20
NP I PoOBoston Beer10.7. 16:00:52196,80198,20197,501,8626 069USDNYQ193,89
NP I PoOBritish American10.7. 16:00:5637,0537,0637,052,951 424 884GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 16:00:4829,0029,0529,042,49251 729USDNYQ28,32
NP I PoOCarlsberg10.7. 15:08:09960,00970,00970,001,04249DKKCPH960,00
NP I PoOCarlsberg AS10.7. 16:00:37907,40907,80907,600,2259 778DKKCPH905,60
NP I PoOCloetta10.7. 15:59:0733,5033,5433,52-0,53166 553SEKSTO33,70
NP I PoOCoca Cola10.7. 16:00:42113,66114,00113,830,3530 682USDNSQ113,32
NP I PoOConAgra Foods10.7. 16:00:4919,5019,5119,49-4,396 128 543USDNYQ20,38
NP I PoOConstellation10.7. 16:00:49172,91173,11173,022,35191 095USDNYQ169,04
NP I PoOCranswick PLC10.7. 16:00:1051,7051,8051,700,589 628GBPLSE51,40
NP I PoODanone Sp ADR10.7. 15:58:31--15,88-0,252 380USDPNK15,92
NP I PoODiageo10.7. 16:00:5019,4019,4119,411,331 085 219GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 15:54:34756,00757,00755,00-0,661 723CHFSWX760,00
NP I PoOFleury Michon10.7. 15:54:0226,5026,7026,40-0,75264EURPAR26,60
NP I PoOFlowers Foods10.7. 16:00:5715,7415,7615,760,70203 951USDNYQ15,65
NP I PoOFresh Del Monte10.7. 16:00:3332,9533,2333,10-0,205 261USDNYQ33,13
NP I PoOGeneral Mills10.7. 16:00:4950,9851,0050,99-0,411 159 066USDNYQ51,20
NP I PoOGreencore Group10.7. 16:01:082,332,342,330,65308 216GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 16:00:1668,1068,1268,100,24304 697EURPAR67,94
NP I PoOHain Celestial10.7. 16:00:551,651,661,664,09234 399USDNSQ1,59
NP I PoOHeineken Hld10.7. 16:01:0364,5064,5564,500,5561 243EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 16:00:46--43,94-0,372 301USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,2026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 16:00:47162,26162,65162,440,32202 817USDNYQ161,95
NP I PoOHormel Foods10.7. 16:01:0031,4931,5031,500,72278 675USDNYQ31,27
NP I PoOIMC10.7. 15:31:2628,8028,9029,00-0,681 926PLNWSE29,20
NP I PoOImperial Brands10.7. 16:00:4129,0629,0729,071,36247 612GBPLSE28,68
NP I PoOIngredion10.7. 16:00:52135,88136,22136,110,0416 485USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 15:30:09--14,320,492USDPNK14,32
NP I PoOJM Smucker10.7. 16:00:45102,13102,38102,19-1,84316 885USDNYQ104,17
NP I PoOKellanova10.7. 16:00:4979,2579,2679,250,03520 444USDNYQ79,22
NP I PoOKernel Holding10.7. 15:58:1717,3217,6617,32-0,4611 186PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 15:58:302,892,912,912,116 912PLNWSE2,85
NP I PoOKWS SAAT10.7. 16:00:0362,1062,3062,200,658 071EURGER61,80
NP I PoOLaurent-Perrier10.7. 14:29:1596,6097,2097,00-0,61151EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 15:51:53130 200,00130 800,00131 000,000,46103CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 16:00:1113 130,0013 150,0013 140,000,231 329CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 16:00:1711,8011,9511,900,8522 375GBPLSE11,80
NP I PoOMakarony Polskie10.7. 15:39:3818,9419,0618,940,211 641PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41870,00880,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 15:55:510,430,440,442,58990 646GBPLSE,43
NP I PoOMcCormick10.7. 16:00:4672,1272,2572,20-0,0399 548USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,4051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:51:571,871,901,886,2145 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 16:00:4849,8449,8649,890,69135 389USDNYQ49,55
NP I PoOMondelez Intl10.7. 16:00:5166,8466,8566,850,00866 370USDNSQ66,85
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 16:00:56--97,48-0,7327 629USDPNK98,21
NP I PoONichols10.7. 15:54:0514,2514,4014,280,2114 581GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 15:52:0312,9213,0412,964,188 792CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,622,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 16:00:4726,4126,4626,442,42153 106USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 16:00:5895,2295,2695,222,74463 846EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 16:00:53178,37178,51178,440,26439 269USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 16:04:3517 380,0017 400,0017 380,000,2396CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 16:01:011,921,921,92-0,93172 731GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 15:58:5654,6054,7054,654,1984 238EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 15:40:298,388,408,40-0,243 822PLNWSE8,42
NP I PoOSIPEF10.7. 15:54:0261,8062,0062,00-0,641 864EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 16:00:5910,6610,7010,68-2,47296 866EURGER10,95
NP I PoOSunOpta10.7. 16:00:486,426,436,433,5482 610USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 16:00:55174,22175,60175,39-0,035 238USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 16:00:5720,6020,8120,800,4316 971USDNYQ20,72
NP I PoOTyson Foods10.7. 16:00:4554,8154,8854,78-0,33258 016USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 16:00:5157,9858,2458,240,4812 977USDNYQ57,77
NP I PoOViaGuara10.7. 15:58:340,110,110,1127,341 252 259PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 15:29:2612,5012,5512,551,62333EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00662,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 14:50:4923,9024,7024,30-2,80611PLNWSE25,00
NP I PoOZWACK Unicum10.7. 15:29:2733 000,0033 700,0033 500,002,13325HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP