Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104310451,26
PKN85,585,52-0,40
Msft501,14501,24-0,46
Nokia4,3674,3720,65
IBM286,05286,53-1,32
Mercedes-Benz Group AG52,852,811,03
PFE25,6925,70,53
10.07.2025 15:51:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:45:02
Coca Cola (KO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,23 -0,02 -0,01 126 041
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 15:40:036,786,816,790,74162 074GBPLSE6,74
NP I PoOABF10.7. 15:44:2220,4020,4120,40-0,7892 665GBPLSE20,56
NP I PoOADECOAGRO10.7. 15:44:459,079,109,07-0,874 632USDNYQ9,15
NP I PoOAgrana Br10.7. 15:37:2012,2512,4012,30-3,1512 310EURVIE12,70
NP I PoOAgroton Public10.7. 15:16:094,664,704,66-2,315 924PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 15:44:2131,9032,5032,26-0,03145USDNSQ32,27
NP I PoOAltria Group10.7. 15:45:4658,0958,1258,100,611 966 835USDNYQ57,75
NP I PoOAmbra10.7. 15:38:4621,4021,4521,400,472 798PLNWSE21,30
NP I PoOAnglo Eastern10.7. 15:44:418,448,488,450,365 411GBPLSE8,42
NP I PoOArcher Daniels10.7. 15:45:4854,1354,2254,230,41154 510USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 15:24:3251,3051,4051,401,988 582PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 15:45:334,214,224,220,7292 651USDNYQ4,19
NP I PoOBarry Callebaut10.7. 15:45:27831,50833,50833,50-12,5456 119CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 15:34:023,033,053,05-0,3312 885EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 15:40:058,278,308,27-0,728 044EURPAR8,33
NP I PoOBongrain SA10.7. 15:12:4165,0065,4065,00-0,3183EURPAR65,20
NP I PoOBoston Beer10.7. 15:45:52194,17196,45195,310,669 419USDNYQ193,89
NP I PoOBritish American10.7. 15:45:5637,0537,0737,052,951 324 014GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 15:45:4828,6128,6328,631,09147 833USDNYQ28,32
NP I PoOCarlsberg10.7. 15:08:09960,00970,00970,001,04249DKKCPH960,00
NP I PoOCarlsberg AS10.7. 15:44:43906,60907,20906,800,1355 436DKKCPH905,60
NP I PoOCloetta10.7. 15:44:5633,4433,4833,44-0,77163 567SEKSTO33,70
NP I PoOCoca Cola10.7. 15:45:49113,04113,35113,33-0,1119 066USDNSQ113,32
NP I PoOConAgra Foods10.7. 15:45:4719,1619,1719,18-5,894 922 323USDNYQ20,38
NP I PoOConstellation10.7. 15:45:47170,33171,34170,681,21115 638USDNYQ169,04
NP I PoOCranswick PLC10.7. 15:32:0951,6051,8051,700,589 375GBPLSE51,40
NP I PoODanone Sp ADR10.7. 15:45:40--15,89-0,191 712USDPNK15,92
NP I PoODiageo10.7. 15:45:3119,3419,3519,340,99965 829GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 15:39:41755,00757,00757,00-0,391 714CHFSWX760,00
NP I PoOFleury Michon10.7. 15:36:2726,2026,7026,700,38261EURPAR26,60
NP I PoOFlowers Foods10.7. 15:44:5315,5815,6215,60-0,32169 861USDNYQ15,65
NP I PoOFresh Del Monte10.7. 15:44:2132,8833,2433,05-0,723 274USDNYQ33,13
NP I PoOGeneral Mills10.7. 15:45:4750,4250,4550,41-1,53791 321USDNYQ51,20
NP I PoOGreencore Group10.7. 15:40:242,312,322,31-0,22194 912GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 15:45:3868,0068,0268,000,09289 570EURPAR67,94
NP I PoOHain Celestial10.7. 15:45:311,601,611,611,26136 193USDNSQ1,59
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 15:45:30--43,86-0,481 337USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,2026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 15:45:47161,14161,38161,29-0,44137 671USDNYQ161,95
NP I PoOHormel Foods10.7. 15:45:5131,2831,3131,300,10200 200USDNYQ31,27
NP I PoOIMC10.7. 15:31:2628,8028,9029,00-0,681 926PLNWSE29,20
NP I PoOImperial Brands10.7. 15:45:2729,0129,0329,011,15233 152GBPLSE28,68
NP I PoOIngredion10.7. 15:45:57135,01136,19135,13-0,687 671USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 15:30:09--14,320,492USDPNK14,32
NP I PoOJM Smucker10.7. 15:45:47101,17101,56101,42-2,67222 244USDNYQ104,17
NP I PoOKellanova10.7. 15:45:4679,2279,2379,220,00194 089USDNYQ79,22
NP I PoOKernel Holding10.7. 15:27:5717,4617,6817,500,577 553PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 14:55:472,892,922,891,406 562PLNWSE2,85
NP I PoOKWS SAAT10.7. 15:45:1662,4062,5062,400,977 660EURGER61,80
NP I PoOLaurent-Perrier10.7. 14:29:1596,6097,2097,00-0,61151EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 15:43:02130 000,00130 600,00130 200,00-0,1599CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 15:42:5313 090,0013 120,0013 100,00-0,081 309CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 15:43:3211,7511,8511,850,4222 204GBPLSE11,80
NP I PoOMakarony Polskie10.7. 15:39:3818,9419,0618,940,211 641PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41865,00880,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 15:31:530,440,440,442,11945 936GBPLSE,43
NP I PoOMcCormick10.7. 15:44:4471,8371,9771,96-0,4359 491USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,4051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:17:401,871,901,907,3444 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 15:44:4649,3349,4249,38-0,3580 075USDNYQ49,55
NP I PoOMondelez Intl10.7. 15:45:4966,3766,3966,39-0,72486 033USDNSQ66,85
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 15:45:54--97,29-0,9416 283USDPNK98,21
NP I PoONichols10.7. 15:37:5014,2514,4014,290,2513 144GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 15:44:1712,9213,0413,004,507 904CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,622,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 15:45:4125,7725,9225,850,1468 299USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 15:45:2794,8294,8694,862,35451 879EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 15:45:51179,27179,42179,350,71323 238USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 15:49:3717 340,0017 400,0017 340,000,0083CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 15:44:051,921,921,92-1,03161 279GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 15:44:4054,3054,4554,403,7283 437EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 15:40:298,388,408,40-0,243 822PLNWSE8,42
NP I PoOSIPEF10.7. 15:06:5961,8062,2062,00-0,641 736EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 15:39:5110,6210,6610,63-2,92285 719EURGER10,95
NP I PoOSunOpta10.7. 15:45:166,346,366,352,2556 722USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 15:45:36173,91175,76174,84-0,622 598USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 15:44:5320,3720,6620,52-1,166 119USDNYQ20,72
NP I PoOTyson Foods10.7. 15:45:4254,5754,6654,61-0,92205 054USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 15:45:5057,6957,9457,830,298 598USDNYQ57,77
NP I PoOViaGuara10.7. 15:45:360,110,110,1128,50877 462PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 15:29:2612,5012,5512,551,62333EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00662,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 14:50:4923,9024,7024,30-2,80611PLNWSE25,00
NP I PoOZWACK Unicum10.7. 15:29:2733 000,0033 700,0033 500,002,13325HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP