Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,69499,74-0,75
Nokia4,3544,3580,21
IBM286,1286,36-1,36
Mercedes-Benz Group AG52,8952,911,21
PFE25,9425,951,51
10.07.2025 16:49:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 13:43:33
Austevoll Sea (AUSS.F, Frankfurt)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,96 3,19 0,26 1 262
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Austevoll Sea - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 16:47:586,796,816,800,89165 333GBPLSE6,74
NP I PoOABF10.7. 16:49:2920,4820,4920,49-0,34130 847GBPLSE20,56
NP I PoOADECOAGRO10.7. 16:49:559,159,169,160,1177 205USDNYQ9,15
NP I PoOAgrana Br10.7. 16:47:3412,3012,4012,40-2,3615 942EURVIE12,70
NP I PoOAgroton Public10.7. 15:16:094,664,704,66-2,315 924PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 16:41:1332,4032,7432,701,331 318USDNSQ32,27
NP I PoOAltria Group10.7. 16:49:4458,2758,2858,270,904 885 013USDNYQ57,75
NP I PoOAmbra10.7. 16:47:4821,4521,5021,500,943 406PLNWSE21,30
NP I PoOAnglo Eastern10.7. 16:38:158,448,508,440,246 265GBPLSE8,42
NP I PoOArcher Daniels10.7. 16:49:4055,1655,2255,192,20592 189USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 16:49:2851,5051,7051,602,389 383PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 16:49:584,294,304,302,63958 084USDNYQ4,19
NP I PoOBarry Callebaut10.7. 16:48:39830,00831,00831,00-12,8058 379CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 16:32:093,033,053,05-0,3315 975EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 16:45:088,278,308,27-0,728 892EURPAR8,33
NP I PoOBongrain SA10.7. 15:12:4165,0065,4065,00-0,3183EURPAR65,20
NP I PoOBoston Beer10.7. 16:49:52199,12199,81199,532,9152 585USDNYQ193,89
NP I PoOBritish American10.7. 16:49:5536,9937,0036,992,781 889 672GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 16:49:4429,3729,3829,383,74798 050USDNYQ28,32
NP I PoOCarlsberg10.7. 16:06:02960,00972,00968,000,83250DKKCPH960,00
NP I PoOCarlsberg AS10.7. 16:49:40907,80908,00907,800,24101 481DKKCPH905,60
NP I PoOCloetta10.7. 16:48:3133,4833,5233,52-0,53172 497SEKSTO33,70
NP I PoOCoca Cola10.7. 16:47:41113,61113,91113,760,3960 434USDNSQ113,32
NP I PoOConAgra Foods10.7. 16:49:4719,7619,7719,77-3,0211 668 313USDNYQ20,38
NP I PoOConstellation10.7. 16:49:35174,45174,67174,563,27498 715USDNYQ169,04
NP I PoOCranswick PLC10.7. 16:20:3051,5051,7051,600,399 776GBPLSE51,40
NP I PoODanone Sp ADR10.7. 16:42:34--15,87-0,3137 104USDPNK15,92
NP I PoODiageo10.7. 16:49:4719,4619,4619,461,621 507 085GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 16:49:17753,00755,00753,00-0,921 900CHFSWX760,00
NP I PoOFleury Michon10.7. 16:47:5526,2026,7026,20-1,50302EURPAR26,60
NP I PoOFlowers Foods10.7. 16:49:5315,9415,9515,951,92511 532USDNYQ15,65
NP I PoOFresh Del Monte10.7. 16:42:5233,3233,5633,440,9226 337USDNYQ33,13
NP I PoOGeneral Mills10.7. 16:49:4651,4251,4351,410,412 096 969USDNYQ51,20
NP I PoOGreencore Group10.7. 16:49:502,332,342,330,73373 756GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 16:48:3968,0268,0468,020,12369 428EURPAR67,94
NP I PoOHain Celestial10.7. 16:49:231,661,671,674,72742 250USDNSQ1,59
NP I PoOHeineken Hld10.7. 16:47:2564,5064,6064,550,6270 937EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 16:44:12--43,88-0,5251 916USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,2027,0026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 16:49:05164,39164,63164,501,57497 514USDNYQ161,95
NP I PoOHormel Foods10.7. 16:49:4431,6731,7031,691,33692 661USDNYQ31,27
NP I PoOIMC10.7. 16:03:3128,8028,9028,90-1,031 949PLNWSE29,20
NP I PoOImperial Brands10.7. 16:49:3728,9628,9728,971,01304 379GBPLSE28,68
NP I PoOIngredion10.7. 16:49:08136,94137,24137,030,7145 023USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 16:28:21--14,30-0,146 971USDPNK14,32
NP I PoOJM Smucker10.7. 16:49:27103,17103,33103,22-0,91751 472USDNYQ104,17
NP I PoOKellanova10.7. 16:49:4779,4279,4379,430,26903 238USDNYQ79,22
NP I PoOKernel Holding10.7. 16:49:5017,4617,6817,661,4911 797PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 16:19:422,852,912,881,058 591PLNWSE2,85
NP I PoOKWS SAAT10.7. 16:41:4462,0062,2062,100,498 346EURGER61,80
NP I PoOLaurent-Perrier10.7. 14:29:1596,6097,0097,00-0,61151EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 16:48:44130 200,00130 600,00130 200,00-0,15121CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 16:46:5813 100,0013 130,0013 110,000,001 492CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 16:47:2111,7511,9011,800,0022 788GBPLSE11,80
NP I PoOMakarony Polskie10.7. 16:43:2818,9819,1419,141,271 727PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41870,00895,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 16:43:570,440,440,443,051 024 497GBPLSE,43
NP I PoOMcCormick10.7. 16:49:4772,6672,7572,710,69315 970USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,2051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:51:571,871,901,886,2145 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 16:49:3550,0150,0450,030,96381 220USDNYQ49,55
NP I PoOMondelez Intl10.7. 16:49:4067,0967,1067,100,371 827 270USDNSQ66,85
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 16:50:00--97,52-0,7193 086USDPNK98,21
NP I PoONichols10.7. 16:32:2713,8514,3513,97-1,9515 204GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 16:49:4813,0013,1413,044,8212 068CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol10.7. 16:46:022,502,572,57-1,151 805PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 16:49:4627,0227,0427,024,70706 956USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 16:49:4895,5495,5695,563,11490 974EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 16:49:37178,43178,53178,450,26918 028USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 16:22:2717 320,00-17 320,00-0,12107CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK10.7. 16:49:291,911,921,91-1,24202 583GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 16:49:2255,1555,2555,155,1589 937EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 16:48:388,388,408,40-0,244 411PLNWSE8,42
NP I PoOSIPEF10.7. 16:38:3461,8062,0061,80-0,961 926EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 16:43:5610,6710,7110,67-2,56321 083EURGER10,95
NP I PoOSunOpta10.7. 16:49:356,486,496,494,43183 077USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 16:43:53176,05178,06176,841,0326 742USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 16:49:3221,0221,1821,111,8846 881USDNYQ20,72
NP I PoOTyson Foods10.7. 16:49:2055,0055,0355,01-0,13500 068USDNYQ55,08
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 16:48:5258,2358,5058,290,9038 963USDNYQ57,77
NP I PoOViaGuara10.7. 16:48:070,110,110,1126,171 722 171PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 16:39:1012,5012,5512,501,21522EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00660,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 16:43:0723,5024,4024,40-2,40816PLNWSE25,00
NP I PoOZWACK Unicum10.7. 15:29:2733 000,0033 700,0033 500,003,05325HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP