Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,79
Msft535,21535,32,14
Nokia3,5413,5452,19
IBM249,76249,82-0,14
PFE23,4623,47-0,09
04.08.2025 16:48:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025
Leroy Seafood (LSG.OL, Oslo)
Závěr k 1.8.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
46,52 -1,40 -0,66 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leroy Seafood - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.8. 16:44:046,926,956,940,0047 280GBPLSE6,94
NP I PoOABF4.8. 16:47:1521,8321,8421,830,2396 919GBPLSE21,78
NP I PoOADECOAGRO4.8. 16:45:318,888,898,890,8535 615USDNYQ8,81
NP I PoOAgrana Br4.8. 16:39:0211,3011,4511,30-1,743 554EURVIE11,50
NP I PoOAgroton Public4.8. 13:47:484,934,954,95-0,401 162PLNWSE4,97
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,22
NP I PoOAlico Inc4.8. 16:43:2232,0932,2032,150,2810 019USDNSQ32,06
NP I PoOAltria Group4.8. 16:46:4561,9361,9561,940,261 239 838USDNYQ61,78
NP I PoOAmbra4.8. 16:49:0620,8521,0020,85-0,716 271PLNWSE21,00
NP I PoOAnglo Eastern4.8. 16:28:288,848,888,84-0,4513 904GBPLSE8,88
NP I PoOArcher Daniels4.8. 16:46:5353,9753,9953,980,24391 123USDNYQ53,85
NP I PoOASAHI BREW- ------JPYTYO1 931,00
NP I PoOAstarta Holding4.8. 16:45:2747,2547,9047,901,487 351PLNWSE47,20
NP I PoOAustevoll Sea- ------NOKOSL94,70
NP I PoOB G Foods4.8. 16:49:014,124,134,13-0,36747 510USDNYQ4,14
NP I PoOBarry Callebaut4.8. 16:45:05964,50966,50965,50-3,117 415CHFSWX996,50
NP I PoOBeef-San1.8. 18:01:240,450,500,510,0029 269PLNWSE,51
NP I PoOBelvedere4.8. 16:43:332,963,003,001,3511 129EURPAR2,96
NP I PoOBerentzen-Gruppe4.8. 15:43:034,034,104,101,744 356EURGER4,03
NP I PoOBoston Beer4.8. 16:48:42216,79217,89217,533,8366 972USDNYQ209,51
NP I PoOBritish American4.8. 16:48:3241,8841,8941,871,361 591 235GBPLSE41,31
NP I PoOBrowar Gontyniec30.7. 18:01:140,080,100,1018,453 970PLNWSE,08
NP I PoOBrown Forman4.8. 16:46:3329,1529,1829,171,44455 448USDNYQ28,75
NP I PoOCarlsberg4.8. 16:07:21884,00888,00892,000,68143DKKCPH886,00
NP I PoOCarlsberg AS4.8. 16:46:32816,00816,20816,00-1,0436 532DKKCPH824,60
NP I PoOCloetta4.8. 16:47:5131,5631,6031,600,70150 831SEKSTO31,38
NP I PoOCoca Cola4.8. 16:45:05112,37112,67112,530,1192 067USDNSQ112,41
NP I PoOConAgra Foods4.8. 16:48:5518,6118,6218,620,591 776 655USDNYQ18,51
NP I PoOConstellation4.8. 16:48:32168,75168,99168,791,57251 002USDNYQ166,18
NP I PoOCranswick PLC4.8. 16:33:1452,9053,1053,000,0035 932GBPLSE53,00
NP I PoODanone Sp ADR4.8. 16:39:12--16,951,0471 082USDPNK16,77
NP I PoODiageo4.8. 16:46:3718,0118,0218,02-1,133 156 425GBPLSE18,22
NP I PoOEbro Puleva- ------EURMCE17,08
NP I PoOEmmi4.8. 16:47:21734,00736,00734,00-0,941 979CHFSWX741,00
NP I PoOFleury Michon4.8. 16:30:1625,2025,4025,300,40338EURPAR25,20
NP I PoOFlowers Foods4.8. 16:46:1215,9315,9415,940,63227 299USDNYQ15,84
NP I PoOFresh Del Monte4.8. 16:46:1837,0037,1637,15-0,3893 666USDNYQ37,29
NP I PoOGeneral Mills4.8. 16:46:5248,8448,8548,85-0,19742 848USDNYQ48,94
NP I PoOGreencore Group4.8. 16:43:552,552,562,550,59101 046GBPLSE2,54
NP I PoOGrieg Seafood- ------NOKOSL68,50
NP I PoOGroupe Danone4.8. 16:47:3973,1073,1273,120,86383 268EURPAR72,50
NP I PoOHain Celestial4.8. 16:46:501,551,561,560,97121 014USDNSQ1,54
NP I PoOHeineken Hld4.8. 16:48:3457,9057,9557,95-0,5279 714EURAEX58,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR4.8. 16:43:48--39,20-1,2212 652USDPNK39,68
NP I PoOHelio4.8. 16:24:5027,1027,2027,101,12275PLNWSE26,80
NP I PoOHershey4.8. 16:46:30188,02188,34188,19-0,44213 732USDNYQ189,01
NP I PoOHormel Foods4.8. 16:47:0128,1928,2028,200,27307 343USDNYQ28,12
NP I PoOIMC4.8. 16:39:3025,2025,6026,001,171 672PLNWSE25,70
NP I PoOImperial Brands4.8. 16:48:4629,7229,7329,720,75249 157GBPLSE29,50
NP I PoOIngredion4.8. 16:46:05127,77128,17127,971,2781 106USDNYQ126,37
NP I PoOJapan Unsp ADR4.8. 16:23:57--15,531,177 843USDPNK15,35
NP I PoOJM Smucker4.8. 16:48:40109,16109,36109,320,99226 572USDNYQ108,25
NP I PoOKellanova4.8. 16:48:5079,9179,9279,92-0,01271 155USDNYQ79,92
NP I PoOKernel Holding4.8. 16:45:5718,7018,7818,780,3214 745PLNWSE18,72
NP I PoOKerry Group- ------EURISE80,80
NP I PoOKSG Agro4.8. 14:39:332,912,982,911,0412 837PLNWSE2,88
NP I PoOKWS SAAT4.8. 16:25:5762,2062,4062,400,975 681EURGER61,80
NP I PoOLaurent-Perrier4.8. 16:32:5093,4094,0094,000,64117EURPAR93,40
NP I PoOLeroy Seafood- ------NOKOSL46,52
NP I PoOLindt Sprungli4.8. 16:31:00117 400,00118 000,00117 800,00-1,01146CHFSWX119 000,00
NP I PoOLindt Sprungli Participation4.8. 16:44:4411 880,0011 890,0011 880,00-0,832 130CHFSWX11 980,00
NP I PoOM. P. Evans4.8. 15:34:1513,0013,2013,00-0,4114 901GBPLSE13,05
NP I PoOMakarony Polskie4.8. 16:47:1619,0819,1819,10-1,141 812PLNWSE19,32
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.8. 16:30:08885,00890,00885,00-3,2815EURPAR915,00
NP I PoOManner1.8. 17:50:05110,00111,00107,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR28,93
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons4.8. 16:38:570,420,420,420,02827 162GBPLSE,42
NP I PoOMcCormick4.8. 16:46:5069,9569,9869,96-0,46239 397USDNYQ70,28
NP I PoOMiko4.8. 16:30:0250,8051,6050,80-0,7853EURBRU51,20
NP I PoOMilkiland4.8. 15:53:481,961,991,960,00138 115PLNWSE1,96
NP I PoOMILKPOL16.7. 17:59:260,390,690,71-5,337 458PLNWSE,75
NP I PoOMinoteries31.7. 17:13:29230,00236,00236,000,0099CHFSWX236,00
NP I PoOMolson Coors4.8. 16:46:5248,7448,7748,761,13669 322USDNYQ48,21
NP I PoOMondelez Intl4.8. 16:47:0463,5963,6063,61-0,511 557 104USDNSQ63,93
NP I PoOMraziarne Slad4.8. 15:47:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt4.8. 16:46:04--88,120,92215 381USDPNK87,32
NP I PoONichols4.8. 16:35:2312,2512,4512,25-0,8111 891GBPLSE12,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.8. 16:33:3012,0812,1612,16-0,825 723CHFSWX12,26
NP I PoOOtmuchow4.8. 11:10:035,065,185,06-0,39108PLNWSE5,08
NP I PoOPamapol4.8. 12:01:432,522,552,540,00245PLNWSE2,54
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange4.8. 16:46:4822,7822,8122,805,14565 941USDNYQ21,68
NP I PoOPepees4.8. 16:09:300,870,890,89-3,8044 176PLNWSE,92
NP I PoOPernod-Ricard SA4.8. 16:48:4089,3689,3889,38-0,20104 842EURPAR89,56
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris4.8. 16:46:50163,26163,32163,290,20938 084USDNYQ162,96
NP I PoOPHILIP MORRIS ČR4.8. 16:15:01--17 520,000,23143CZKPSE-KOBOS17 520,00
NP I PoOPremier Foods UK4.8. 16:46:201,921,931,930,58184 639GBPLSE1,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,89
NP I PoOREA Holdings Preferred Stock4.8. 16:05:330,880,920,891,6415 222GBPLSE,90
NP I PoORemy Cointreau4.8. 16:46:5550,8050,9050,85-1,3621 936EURPAR51,55
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet4.8. 15:30:00--0,000,00300USDPNK,00
NP I PoOSalMar- ------NOKOSL420,40
NP I PoOSalzwerke31.7. 17:42:1662,0064,0063,005,08245EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,55
NP I PoOSeko4.8. 16:33:238,328,408,400,727 505PLNWSE8,34
NP I PoOSIPEF4.8. 16:34:1663,0063,2063,000,641 887EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel4.8. 11:30:12202,00206,00206,000,004EURBRU206,00
NP I PoOSuedzucker AG4.8. 16:46:139,9910,009,99-0,7572 357EURGER10,06
NP I PoOSunOpta4.8. 16:46:235,685,695,68-0,3572 381USDNSQ5,70
NP I PoOThe Marzetti Company4.8. 16:42:38177,35179,34178,030,6711 480USDNSQ176,85
NP I PoOTreeHouse Foods4.8. 16:44:5619,0119,1019,09-2,1061 437USDNYQ19,50
NP I PoOTyson Foods4.8. 16:46:4654,5954,6254,603,941 750 509USDNYQ52,53
NP I PoOUnilever30.7. 16:15:17--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal4.8. 16:42:5654,0254,3454,140,2726 630USDNYQ53,99
NP I PoOViaGuara4.8. 16:32:550,100,110,10-5,02109 445PLNWSE,11
NP I PoOViscofan- ------EURMCE60,80
NP I PoOVrank Pomm Mono4.8. 16:44:2812,3512,4512,35-0,80976EURPAR12,45
NP I PoOWawel4.8. 16:44:35634,00642,00642,000,6361PLNWSE638,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.4.8. 12:53:1423,8024,5024,50-0,8152PLNWSE24,70
NP I PoOZWACK Unicum4.8. 15:25:1033 200,0033 400,0033 400,000,91355HUFBUD33 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 605,4301.08.2025
Zdroj: BCPP