Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,08
KB10451046-0,19
PKN78,8578,88-7,52
Msft530530,540,17
Nokia3,5593,5630,00
IBM235,8235,880,47
Mercedes-Benz Group AG52,1552,17-0,17
PFE24,6424,660,00
13.08.2025 11:42:39
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025
Leroy Seafood (LSG.OL, Oslo)
Závěr k 12.8.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
49,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leroy Seafood - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr13.8. 11:36:546,906,926,910,148 107GBPLSE6,90
NP I PoOABF13.8. 11:35:0522,9923,0122,991,1962 312GBPLSE22,72
NP I PoOADECOAGRO13.8. 2:04:00P8,909,509,150,00220 076USDNYQ9,15
NP I PoOAgrana Br13.8. 9:54:2311,4011,5011,50-0,43827EURVIE11,55
NP I PoOAgroton Public13.8. 11:26:325,845,905,84-1,023 852PLNWSE5,90
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,71
NP I PoOAlico Inc13.8. 2:00:00P30,0053,2133,260,0028 168USDNSQ33,26
NP I PoOAltria Group13.8. 11:35:50P65,7865,9465,93-0,121 922USDNYQ66,01
NP I PoOAmbra13.8. 11:32:3020,8020,9520,80-0,24953PLNWSE20,85
NP I PoOAnglo Eastern13.8. 11:36:2211,2511,3011,30-2,5920 741GBPLSE11,60
NP I PoOArcher Daniels13.8. 2:04:00P58,4259,5058,560,003 844 803USDNYQ58,56
NP I PoOASAHI BREW- ------JPYTYO1 979,50
NP I PoOAstarta Holding13.8. 11:37:4150,9051,2051,200,3913 856PLNWSE51,00
NP I PoOAustevoll Sea- ------NOKOSL99,30
NP I PoOB G Foods13.8. 11:24:43P4,004,294,15-0,2420USDNYQ4,16
NP I PoOBarry Callebaut13.8. 11:31:11937,00940,00939,500,05587CHFSWX939,00
NP I PoOBeef-San13.8. 11:22:410,530,540,549,18300PLNWSE,49
NP I PoOBelvedere13.8. 9:18:562,962,982,97-0,34716EURPAR2,98
NP I PoOBerentzen-Gruppe13.8. 9:11:254,024,134,01-1,232 203EURGER4,12
NP I PoOBonduelle13.8. 11:30:058,468,498,490,95975EURPAR8,41
NP I PoOBongrain SA13.8. 9:41:5163,8064,0063,80-0,3157EURPAR64,00
NP I PoOBoston Beer13.8. 2:04:00P180,30270,00220,750,00260 345USDNYQ220,75
NP I PoOBritish American13.8. 11:37:2342,4442,4642,45-1,01516 533GBPLSE42,88
NP I PoOBrowar Gontyniec8.8. 18:00:330,090,100,1016,471 000PLNWSE,09
NP I PoOBrown Forman13.8. 2:04:00P29,5130,5030,530,003 213 828USDNYQ30,53
NP I PoOCarlsberg13.8. 11:15:29896,00906,00896,00-0,2289DKKCPH898,00
NP I PoOCarlsberg AS13.8. 11:36:24813,40813,80813,80-0,3916 625DKKCPH817,00
NP I PoOCloetta13.8. 11:35:1931,5831,6231,620,0633 447SEKSTO31,60
NP I PoOCoca Cola13.8. 2:00:00P113,11116,00114,890,00247 003USDNSQ114,89
NP I PoOConAgra Foods13.8. 11:30:39P19,5219,6919,640,72332USDNYQ19,50
NP I PoOConstellation13.8. 11:33:11P169,21171,00169,80-0,11461USDNYQ169,98
NP I PoOCranswick PLC13.8. 11:38:0052,3052,5052,500,381 441GBPLSE52,30
NP I PoODanone Sp ADR12.8. 23:20:00P--16,560,18289 154USDPNK16,56
NP I PoODiageo13.8. 11:37:5220,3120,3220,31-1,49310 668GBPLSE20,62
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOEmmi13.8. 11:30:06728,00730,00730,00-0,27384CHFSWX732,00
NP I PoOFleury Michon13.8. 10:14:0725,6025,7025,700,00196EURPAR25,70
NP I PoOFlowers Foods13.8. 2:04:00P15,8016,5016,460,003 112 131USDNYQ16,46
NP I PoOFresh Del Monte13.8. 2:04:00P36,0046,0037,160,00299 706USDNYQ37,16
NP I PoOGeneral Mills13.8. 2:04:00P49,1649,4449,160,006 278 883USDNYQ49,16
NP I PoOGreencore Group13.8. 11:36:322,522,532,52-0,4035 679GBPLSE2,53
NP I PoOGrieg Seafood- ------NOKOSL69,90
NP I PoOGroupe Danone13.8. 11:36:5870,9671,0071,000,3165 328EURPAR70,78
NP I PoOHain Celestial13.8. 2:00:00P1,302,001,770,001 577 412USDNSQ1,77
NP I PoOHeineken Hld13.8. 11:36:5160,0060,1060,050,0819 511EURAEX60,00
NP I PoOHeineken NV17.6. 15:26:57-2 390,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR12.8. 23:20:00P--39,900,7884 271USDPNK39,90
NP I PoOHelio13.8. 9:20:0427,5027,9027,900,36461PLNWSE27,80
NP I PoOHershey13.8. 2:04:00P171,06190,00176,470,001 447 260USDNYQ176,47
NP I PoOHormel Foods13.8. 11:12:39P28,4129,0528,760,0072USDNYQ28,76
NP I PoOIMC13.8. 10:47:1428,5029,1029,302,81804PLNWSE28,50
NP I PoOImperial Brands13.8. 11:37:3030,6030,6230,610,46117 607GBPLSE30,47
NP I PoOIngredion13.8. 2:04:00P119,00140,53126,850,00392 052USDNYQ126,85
NP I PoOJapan Unsp ADR12.8. 23:20:00P--16,330,62171 302USDPNK16,33
NP I PoOJM Smucker13.8. 2:04:00P109,75117,88111,370,00905 418USDNYQ111,37
NP I PoOKellanova13.8. 2:04:00P79,6180,8280,190,001 624 221USDNYQ80,19
NP I PoOKernel Holding13.8. 11:14:0818,8219,0019,00-0,423 776PLNWSE19,08
NP I PoOKerry Group- ------EURISE79,40
NP I PoOKSG Agro13.8. 11:35:083,793,803,791,8823 570PLNWSE3,72
NP I PoOKWS SAAT13.8. 11:37:3063,6063,8063,700,163 853EURGER63,60
NP I PoOLaurent-Perrier13.8. 10:57:1492,8093,2093,00-0,21120EURPAR93,20
NP I PoOLeroy Seafood- ------NOKOSL49,48
NP I PoOLindt Sprungli13.8. 11:31:15114 400,00115 000,00114 800,000,3514CHFSWX114 400,00
NP I PoOLindt Sprungli Participation13.8. 11:22:2711 570,0011 580,0011 580,000,09189CHFSWX11 570,00
NP I PoOM. P. Evans13.8. 11:24:1013,2513,3513,26-2,1411 002GBPLSE13,55
NP I PoOMakarony Polskie13.8. 11:14:0919,1419,2019,200,42363PLNWSE19,12
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris12.8. 11:30:17890,00895,00895,000,004EURPAR895,00
NP I PoOManner12.8. 17:50:05108,00108,00108,000,0030EURVIE108,00
NP I PoOMaple Leaf Foods- ------CADTOR33,85
NP I PoOMarine Harvest- ------NOKOSL203,60
NP I PoOMarstons13.8. 11:35:560,400,410,40-0,01629 154GBPLSE,40
NP I PoOMcCormick13.8. 2:04:00P68,4369,2569,090,002 359 591USDNYQ69,09
NP I PoOMiko11.8. 11:30:2350,4051,0050,400,0018EURBRU50,40
NP I PoOMilkiland13.8. 11:30:182,252,282,25-1,7569 557PLNWSE2,29
NP I PoOMILKPOL13.8. 11:00:000,750,700,710,0015 140PLNWSE,75
NP I PoOMinoteries12.8. 15:52:10228,00232,00232,00-0,853CHFSWX232,00
NP I PoOMolson Coors13.8. 2:04:00P50,6351,9051,040,002 667 464USDNYQ51,04
NP I PoOMondelez Intl13.8. 2:00:00P60,9661,8361,390,007 373 563USDNSQ61,39
NP I PoOMraziarne Slad12.8. 15:45:33-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt12.8. 23:20:00P--89,110,43381 086USDPNK89,11
NP I PoONichols13.8. 11:33:0011,6011,8511,71-0,323 839GBPLSE11,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.8. 11:33:1013,4413,5813,5811,4931 457CHFSWX12,18
NP I PoOOtmuchow13.8. 9:00:005,065,065,060,001PLNWSE5,06
NP I PoOPamapol13.8. 11:33:412,532,562,53-0,391 191PLNWSE2,54
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange13.8. 2:04:00P21,1722,3221,940,002 382 915USDNYQ21,94
NP I PoOPepees13.8. 9:05:370,920,960,960,0013PLNWSE,96
NP I PoOPernod-Ricard SA13.8. 11:34:3795,9896,0295,98-0,1526 576EURPAR96,12
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris13.8. 11:35:41P167,64168,66168,09-0,30431USDNYQ168,60
NP I PoOPHILIP MORRIS ČR13.8. 11:34:2317 580,0017 600,0017 580,000,0060CZKPSE-KOBOS17 580,00
NP I PoOPremier Foods UK13.8. 11:32:351,881,881,880,06142 672GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,96
NP I PoOREA Holdings Preferred Stock13.8. 10:38:120,880,920,890,005 876GBPLSE,90
NP I PoORemy Cointreau13.8. 11:38:0153,6053,7553,650,003 839EURPAR53,65
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet8.8. 23:20:00P--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL467,40
NP I PoOSalzwerke8.8. 9:20:0559,0063,5064,000,0025EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR32,59
NP I PoOSeko13.8. 11:21:248,408,488,400,24413PLNWSE8,38
NP I PoOSIPEF13.8. 11:30:3371,8072,0072,000,283 799EURBRU71,80
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel11.8. 16:30:19202,00210,00208,000,97188EURBRU206,00
NP I PoOSuedzucker AG13.8. 11:28:2810,1910,2110,210,298 779EURGER10,18
NP I PoOSunOpta13.8. 2:00:00P5,956,486,370,001 071 815USDNSQ6,37
NP I PoOThe Marzetti Company13.8. 2:00:00P74,11-180,750,00132 491USDNSQ180,75
NP I PoOTreeHouse Foods13.8. 2:04:00P16,9029,1818,240,001 547 004USDNYQ18,24
NP I PoOTyson Foods13.8. 11:19:54P56,0056,9956,440,00176USDNYQ56,44
NP I PoOUnilever7.8. 9:00:251 010,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal13.8. 2:04:00P53,8355,0054,130,00240 501USDNYQ54,13
NP I PoOViaGuara13.8. 11:18:200,100,100,100,0032 241PLNWSE,10
NP I PoOViscofan- ------EURMCE59,80
NP I PoOVrank Pomm Mono13.8. 11:16:0312,6512,7512,650,00300EURPAR12,65
NP I PoOWawel13.8. 10:28:23644,00654,00654,001,879PLNWSE642,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.13.8. 10:04:0323,8024,4024,500,4122PLNWSE24,40
NP I PoOZWACK Unicum13.8. 11:36:5432 000,0032 600,0032 000,00-2,7452HUFBUD32 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 623,6712.08.2025
Zdroj: BCPP