Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310441,16
PKN86,8886,91,20
Msft502,45502,89-0,16
Nokia4,3954,3991,27
IBM289,26290-0,19
Mercedes-Benz Group AG52,7452,750,94
PFE25,5525,56-0,04
10.07.2025 13:31:44
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:03:06
AMAG (AMAV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,40 1,67 0,40 26 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMAG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt9.7. 23:20:00P--13,640,9616 771USDPNK13,64
NP I PoOAir Liquide10.7. 13:26:40176,64176,68176,66-0,15108 789EURPAR176,92
NP I PoOAir Prods & Chem10.7. 13:18:35P283,35298,78294,17-0,0299USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 13:26:1461,0261,0661,040,7360 223EURAEX60,60
NP I PoOAlbemarle10.7. 13:26:38P72,2272,4072,442,339 264USDNYQ70,79
NP I PoOAllegheny Tech10.7. 2:04:00P83,4490,0087,800,001 789 463USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 13:12:024,924,934,920,00161 685EURLIS4,92
NP I PoOAMAG10.7. 10:03:0624,1024,4024,401,671 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 2:04:00P4,004,274,190,00188 739USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 13:25:4624,5224,5824,588,00462 703EURAEX22,76
NP I PoOAnglesey Mining10.7. 12:35:160,010,010,01-0,39253 187GBPLSE,01
NP I PoOAnglo American Rg10.7. 13:26:1122,8322,8522,835,23912 270GBPLSE21,70
NP I PoOAnglo Amr Sp ADR9.7. 23:20:00P--7,80-1,52363 086USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 13:24:2719,2319,2419,233,17181 958GBPLSE18,64
NP I PoOAPERAM10.7. 13:26:3727,2627,2827,28-2,08123 922EURAEX27,86
NP I PoOAPERAM Depository Receipt9.7. 23:20:00P--32,83-0,30469USDPNK32,83
NP I PoOAptarGroup Inc10.7. 2:04:00P63,90200,00159,730,00252 796USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 13:25:1412,4412,4812,465,06167 475PLNWSE11,86
NP I PoOAriana Res10.7. 12:41:110,010,010,01-1,01665 074GBPLSE,01
NP I PoOArkema10.7. 13:25:5864,9064,9564,900,3153 672EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 13:25:5295,2095,2595,201,9883 935EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 2:04:01P57,0059,1057,940,001 736 720USDNYQ57,94
NP I PoOBASF10.7. 13:26:3943,9243,9343,920,921 470 772EURGER43,52
NP I PoOBASF AG Depository Receipt9.7. 23:20:00P--12,783,15137 771USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 13:26:410,000,000,00-16,1261 831 087GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 12:25:386,326,366,361,6013 012PLNWSE6,26
NP I PoOBotswana Diamond10.7. 10:53:470,000,000,00-0,433 681 262GBPLSE,00
NP I PoOCabot Corp10.7. 2:04:00P74,5094,0078,840,00257 243USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 12:52:310,460,470,47-2,292 128 968GBPLSE,48
NP I PoOCarpenter Tech10.7. 13:00:26P263,79278,98276,01-0,279USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 13:23:341,471,481,48-8,071 828 883GBPLSE1,61
NP I PoOCentury Aluminum10.7. 13:00:00P18,5219,2018,520,22914USDNSQ18,48
NP I PoOCF Industries10.7. 13:09:01P98,0098,7098,19-0,571 191USDNYQ98,75
NP I PoOClariant AG10.7. 13:19:528,848,868,840,9190 434CHFVTX8,76
NP I PoOClearwater10.7. 2:04:00P27,0730,6329,430,00115 895USDNYQ29,43
NP I PoOCoeur d Alene10.7. 13:15:03P9,079,099,081,236 003USDNYQ8,97
NP I PoOCOGNOR10.7. 13:24:187,497,557,550,606 945PLNWSE7,50
NP I PoOCommercial Metal10.7. 2:04:00P50,3853,6552,450,00834 030USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 13:00:28P21,5922,8821,84-0,50101USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 13:26:0130,2430,2630,250,6346 488GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 10:52:202,522,562,54-0,78200EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 2:04:00P202,10234,50219,480,00390 707USDNYQ219,48
NP I PoOEastman Chem10.7. 13:15:46P79,7583,0080,290,015USDNYQ80,28
NP I PoOEcolab10.7. 2:04:00P242,86273,00268,210,001 153 812USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 13:07:26622,00623,00622,501,301 754CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 13:26:0150,0550,1050,105,0364 980EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 13:20:370,050,050,05-2,903 353 106GBPLSE,05
NP I PoOFerrexpo10.7. 13:17:140,490,490,492,64711 557GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 11:26:13P43,2044,3943,860,532USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR9.7. 23:20:00P--21,300,6870 735USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 13:25:1921,4021,6021,40-8,9414 239EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 13:26:34P46,8346,8846,852,7667 368USDNYQ45,59
NP I PoOFresnillo10.7. 13:26:0614,8614,8814,882,69119 926GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 13:00:11P3,904,084,01-0,7431USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 13:25:563 840,003 842,003 841,000,232 178CHFVTX3 832,00
NP I PoOGlencore10.7. 13:25:513,113,123,124,4612 452 342GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 2:04:00P65,8370,0167,900,00262 260USDNYQ67,90
NP I PoOGriffin Mining10.7. 12:27:261,931,961,930,0023 886GBPLSE1,93
NP I PoOH&R Br10.7. 13:07:024,964,974,96-0,2032 928EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 13:05:41P5,805,835,810,6911 031USDNYQ5,77
NP I PoOHeidelbgCement10.7. 13:26:37204,70204,80204,80-0,05109 611EURGER204,90
NP I PoOHochschild Minin10.7. 13:13:552,742,752,743,47293 395GBPLSE2,65
NP I PoOHolcim Ltd10.7. 13:26:4163,1863,2263,201,02450 646CHFVTX62,56
NP I PoOHolland Colours10.7. 10:47:10114,00115,00115,000,00224EURAEX115,00
NP I PoOHolmen-A Rg10.7. 13:26:09368,00370,00370,001,93544SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 13:06:16379,20379,60379,801,5021 397SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 12:28:2331,7031,7431,721,5475 330EURHEL31,24
NP I PoOHuntsman Corp10.7. 13:00:00P11,3511,6911,741,386USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 13:24:0728,4628,5028,481,6422 033EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt9.7. 23:20:00P--9,54-0,42139 271USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00P--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 2:04:00P75,8578,8876,550,001 224 709USDNYQ76,55
NP I PoOIntl Paper10.7. 13:26:41P51,0751,3351,32-0,082 535USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 12:29:562,532,542,54-0,3912 785PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 13:17:0218,6218,6418,640,6549 892GBPLSE18,52
NP I PoOJSW S.A.10.7. 13:26:4823,2223,2823,283,24195 180PLNWSE22,55
NP I PoOJubilee Platinum10.7. 12:38:160,030,030,030,001 597 419GBPLSE,03
NP I PoOK S10.7. 13:25:5415,9715,9815,98-0,93106 992EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00P--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 13:00:15P83,5689,6288,001,1315USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 13:21:193,263,273,270,5631 018GBPLSE3,25
NP I PoOKety10.7. 13:22:51907,50908,00908,001,622 328PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00763,40777,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 2:04:00P33,2535,3634,750,00190 036USDNYQ34,75
NP I PoOKPPD9.7. 18:01:2930,6031,2031,000,0033PLNWSE31,00
NP I PoOKronos Worldwide10.7. 2:04:00P6,137,006,660,00297 478USDNYQ6,66
NP I PoOLandec Corp10.7. 2:00:00P8,108,238,150,00145 881USDNSQ8,15
NP I PoOLANXESS10.7. 13:25:3226,6826,7026,700,75109 478EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 13:23:2325,9026,1026,102,3539 814EURVIE25,50
NP I PoOLIBET10.7. 12:08:381,371,391,381,103 998PLNWSE1,36
NP I PoOLonza Group10.7. 13:25:05563,40563,80563,400,1411 874CHFVTX562,60
NP I PoOLonza Grp Unsp ADR9.7. 23:20:00P--70,941,92259 710USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 2:04:00P87,0393,1590,500,00510 484USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 2:04:00P550,48585,00567,020,00267 650USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 2:04:01P7,247,657,570,00354 204USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 12:51:4276,5076,9076,500,396 543EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 13:23:4729,6029,7029,600,341 782PLNWSE29,50
NP I PoOMesabi Trust10.7. 2:04:00P24,0025,4524,280,0053 467USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 11:21:435,645,725,64-0,35809EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 2:04:00P44,9462,0058,940,00252 399USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 13:00:41P36,2537,5037,30-0,0586USDNYQ37,32
NP I PoOM-Real10.7. 12:31:103,253,263,262,65308 970EURHEL3,17
NP I PoOMyers Industries10.7. 2:04:00P13,5515,4915,310,00141 573USDNYQ15,31
NP I PoONavigator Company10.7. 13:26:053,293,293,290,61237 547EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 2:04:00P292,811 156,29732,010,0062 365USDNYQ732,01
NP I PoONewmont Mining10.7. 13:25:04P59,1059,1859,150,6815 161USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 13:23:53454,50454,70454,60-0,4230 027DKKCPH456,50
NP I PoONucor10.7. 13:26:49P139,14140,80140,320,443 187USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,189,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 2:04:00P21,2122,1822,180,003 682 950USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 12:29:433,673,683,682,28306 458EURHEL3,60
NP I PoOPackaging Corp10.7. 13:11:06P174,75220,00204,080,004USDNYQ204,08
NP I PoOPan African Res10.7. 13:25:310,500,500,502,56690 787GBPLSE,49
NP I PoOPannErgy10.7. 10:38:361 460,001 470,001 470,000,00339HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 2:04:00P118,00124,00118,190,001 294 919USDNYQ118,19
NP I PoOQuaker Chemical10.7. 2:04:00P108,00203,88128,230,00178 895USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 13:16:4710,6210,6810,682,8919 192EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 13:26:3644,5744,5844,574,221 071 213GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 13:17:0227,3027,6027,501,851 034PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 13:19:16P160,39164,50161,000,38170USDNSQ160,39
NP I PoORPM Intl10.7. 2:04:00P100,97119,81114,140,00715 714USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 12:31:350,290,290,296,57126 393EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 13:18:4427,7427,7827,82-1,14392 826EURGER28,14
NP I PoOSanwil10.7. 13:20:531,281,291,28-1,169 633PLNWSE1,30
NP I PoOSCA10.7. 13:26:49126,35126,45126,352,35376 527SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 2:04:00P67,5069,7468,970,00744 747USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 2:04:00P31,1033,0032,430,001 178 222USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 13:20:3417,3217,3617,361,057 677EURLIS17,18
NP I PoOSensient Tech10.7. 2:04:00P43,50174,00108,750,00401 010USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 13:00:28P29,9930,0130,020,071 574USDNSQ30,00
NP I PoOSika Rg10.7. 13:26:39209,40209,50209,401,3179 079CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00P--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 12:58:3981,8082,0082,201,4870PLNWSE81,00
NP I PoOSolomon Gold10.7. 13:13:000,070,070,071,916 177 529GBPLSE,07
NP I PoOSolvay SA10.7. 13:22:5729,7029,7229,720,5447 919EURBRU29,56
NP I PoOSonoco Products10.7. 2:04:00P45,2849,3746,800,00898 945USDNYQ46,80
NP I PoOSouthern Copper10.7. 13:26:11P102,15102,25102,002,084 636USDNYQ99,92
NP I PoOSSAB10.7. 13:26:2262,1862,2462,243,39508 335SEKSTO60,20
NP I PoOSSAB -B-10.7. 13:26:3260,9861,0261,023,281 578 181SEKSTO59,08
NP I PoOStalprodukt10.7. 13:26:45253,00255,00255,000,79132PLNWSE253,00
NP I PoOSteel Dynamics10.7. 2:00:00P128,92137,43136,080,00983 907USDNSQ136,08
NP I PoOStepan10.7. 2:04:00P57,3260,0159,680,00101 947USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 11:45:089,889,929,942,2612 816EURHEL9,72
NP I PoOStora Enso10.7. 12:30:309,529,539,522,791 080 054EURHEL9,26
NP I PoOStora Enso -A-10.7. 13:00:02--112,506,135 463SEKSTO106,00
NP I PoOStora Enso Depository Receipt9.7. 23:20:00P--10,921,0822 276USDPNK10,92
NP I PoOStora Enso -R-10.7. 13:24:32106,20106,40106,203,01198 716SEKSTO103,10
NP I PoOStratex Intl10.7. 13:20:070,000,000,00-2,0583 270 462GBPLSE,00
NP I PoOSunCoke Energy10.7. 13:05:27P8,308,638,430,60218USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 13:18:05126,20126,60126,602,432 690SEKSTO123,60
NP I PoOSymrise AG10.7. 13:26:2291,0091,0290,980,2471 201EURGER90,76
NP I PoOSynthomer Rg10.7. 13:19:550,991,010,995,7176 500GBPLSE,94
NP I PoOSZAR10.7. 12:44:060,100,100,10-6,863 003PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 12:16:4918,6018,7018,700,811 693USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 2:04:00P29,9833,0032,270,00106 497USDNYQ32,27
NP I PoOTessenderlo10.7. 13:22:5726,8026,9026,852,875 194EURBRU26,10
NP I PoOThyssenKrupp10.7. 13:26:2210,9210,9310,930,832 862 333EURGER10,84
NP I PoOTiger Resource10.7. 12:18:060,000,000,00-5,0224 052 251GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 2:04:00P3,639,449,070,0050 111USDNYQ9,07
NP I PoOUmicore10.7. 13:25:5714,1814,2114,19-1,6096 210EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 12:27:2024,4724,4924,482,51670 445EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00P--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 13:20:2462,1062,2062,101,3115 143EURPAR61,30
NP I PoOVictrex PLC10.7. 13:25:267,287,307,301,4836 956GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25625,20637,20617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 13:04:28P249,00282,42269,950,0012USDNYQ269,95
NP I PoOWacker Chemie10.7. 13:21:5870,3570,4570,451,4436 154EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 13:13:39P82,7993,0986,000,6020USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 13:15:46P26,0826,1926,11-0,1512USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt9.7. 23:20:00P--19,381,1211 456USDPNK19,38
NP I PoOZ A Pulawy10.7. 9:34:2251,6052,2051,400,00109PLNWSE51,40
NP I PoOZ Ch Police10.7. 12:58:509,049,169,040,22312PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 13:25:5722,6022,7022,66-0,4456 711PLNWSE22,76
NP I PoOZREMB10.7. 13:24:066,586,646,640,9117 104PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP