Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,16
KB10271029-1,06
PKN84,584,510,02
Msft497,9498,08-0,16
Nokia4,4184,4220,84
IBM293293,320,36
Mercedes-Benz Group AG50,0250,04-0,10
PFE25,4525,460,28
07.07.2025 15:50:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 14:46:20
Nichols (NICL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
14,20 -3,07 -0,45 1 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nichols - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.7. 15:40:056,956,966,950,1442 973GBPLSE6,94
NP I PoOABF7.7. 15:41:0920,6120,6220,61-0,8266 587GBPLSE20,78
NP I PoOADECOAGRO7.7. 15:45:519,259,279,27-1,2840 138USDNYQ9,37
NP I PoOAgrana Br7.7. 15:14:0013,4013,4513,502,2724 442EURVIE13,20
NP I PoOAgroton Public7.7. 14:15:574,694,704,70-4,473 215PLNWSE4,92
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc7.7. 15:43:4833,1933,8233,82-0,70972USDNSQ33,81
NP I PoOAltria Group7.7. 15:45:4959,8659,8859,870,36633 077USDNYQ59,65
NP I PoOAmbra7.7. 15:26:3021,2021,4021,40-0,235 088PLNWSE21,45
NP I PoOAnglo Eastern7.7. 14:56:428,648,708,64-1,3410 681GBPLSE8,76
NP I PoOArcher Daniels7.7. 15:45:5054,9355,0655,03-0,57136 630USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 929,00
NP I PoOAstarta Holding7.7. 15:23:0251,7052,3051,80-5,6515 251PLNWSE54,90
NP I PoOAustevoll Sea- ------NOKOSL97,70
NP I PoOB G Foods7.7. 15:45:594,304,314,31-4,66204 731USDNYQ4,51
NP I PoOBarry Callebaut7.7. 15:45:47929,00930,00929,500,273 647CHFSWX927,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere7.7. 15:05:443,063,103,09-0,643 079EURPAR3,11
NP I PoOBerentzen-Gruppe7.7. 15:38:454,424,594,43-1,342 011EURGER4,52
NP I PoOBonduelle7.7. 15:22:388,528,558,52-1,967 756EURPAR8,69
NP I PoOBongrain SA7.7. 15:39:5165,0065,4065,400,31315EURPAR65,20
NP I PoOBoston Beer7.7. 15:45:28200,01202,00201,010,389 060USDNYQ201,08
NP I PoOBritish American7.7. 15:45:4935,5235,5335,510,23438 380GBPLSE35,43
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman7.7. 15:45:5027,8827,9327,91-1,29218 935USDNYQ28,27
NP I PoOCarlsberg7.7. 15:42:40958,00972,00960,00-1,8495DKKCPH978,00
NP I PoOCarlsberg AS7.7. 15:44:36906,00906,40906,40-0,5520 687DKKCPH911,40
NP I PoOCloetta7.7. 15:45:0234,0834,1234,08-0,5395 313SEKSTO34,26
NP I PoOCoca Cola7.7. 15:45:49117,76118,30118,190,0896 609USDNSQ117,71
NP I PoOConAgra Foods7.7. 15:45:4920,7220,7420,73-1,21403 430USDNYQ20,99
NP I PoOConstellation7.7. 15:45:48171,45171,97171,82-0,29262 254USDNYQ172,32
NP I PoOCranswick PLC7.7. 15:20:2452,1052,3052,10-0,764 778GBPLSE52,50
NP I PoODanone Sp ADR7.7. 15:45:50--15,97-1,544 022USDPNK16,22
NP I PoODiageo7.7. 15:45:4119,0119,0219,01-0,39685 332GBPLSE19,09
NP I PoOEbro Puleva- ------EURMCE17,32
NP I PoOEmmi7.7. 15:25:15761,00763,00763,00-0,132 317CHFSWX764,00
NP I PoOFleury Michon7.7. 14:17:0225,7025,8025,800,39530EURPAR25,70
NP I PoOFlowers Foods7.7. 15:46:0015,8115,8415,84-1,7191 675USDNYQ16,10
NP I PoOFresh Del Monte7.7. 15:45:0432,8633,1132,93-0,666 657USDNYQ33,13
NP I PoOGeneral Mills7.7. 15:45:5052,4252,4652,46-1,34366 820USDNYQ53,15
NP I PoOGreencore Group7.7. 15:45:472,312,322,310,00109 938GBPLSE2,31
NP I PoOGrieg Seafood- ------NOKOSL74,95
NP I PoOGroupe Danone7.7. 15:44:5968,0668,0868,08-1,45395 688EURPAR69,08
NP I PoOHain Celestial7.7. 15:45:351,611,621,61-3,0185 574USDNSQ1,66
NP I PoOHeineken Hld7.7. 15:43:0364,8564,9064,90-0,2336 473EURAEX65,05
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR7.7. 15:43:49--44,91-0,662 049USDPNK45,25
NP I PoOHelio7.7. 13:14:5126,8027,3026,80-1,83561PLNWSE27,30
NP I PoOHershey7.7. 15:45:45174,96175,29174,96-0,8345 117USDNYQ176,47
NP I PoOHormel Foods7.7. 15:45:5330,2330,2530,24-0,7265 656USDNYQ30,47
NP I PoOIMC7.7. 14:32:0629,2029,7029,70-0,34424PLNWSE29,80
NP I PoOImperial Brands7.7. 15:44:1628,4228,4428,43-0,21536 553GBPLSE28,49
NP I PoOIngredion7.7. 15:46:00136,16137,62136,89-0,337 744USDNYQ137,35
NP I PoOJapan Unsp ADR7.7. 15:40:39--14,45-0,55217USDPNK14,55
NP I PoOJM Smucker7.7. 15:45:49103,29103,58103,39-0,7658 733USDNYQ104,08
NP I PoOKellanova7.7. 15:45:5079,5579,5779,57-0,56165 006USDNYQ80,00
NP I PoOKernel Holding7.7. 15:34:2217,2017,3817,180,007 942PLNWSE17,18
NP I PoOKerry Group- ------EURISE92,60
NP I PoOKSG Agro7.7. 15:30:402,662,752,66-0,7524 938PLNWSE2,68
NP I PoOKWS SAAT7.7. 15:41:1461,9062,1062,00-0,323 894EURGER62,20
NP I PoOLaurent-Perrier7.7. 14:53:2595,8096,2096,200,21138EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,52
NP I PoOLindt Sprungli7.7. 15:31:01132 200,00132 600,00132 600,000,9141CHFSWX131 400,00
NP I PoOLindt Sprungli Participation7.7. 15:44:2513 360,0013 380,0013 360,000,30642CHFSWX13 320,00
NP I PoOM. P. Evans7.7. 15:45:0211,6011,7011,68-0,1412 171GBPLSE11,70
NP I PoOMakarony Polskie7.7. 15:40:5519,3019,5019,52-0,51907PLNWSE19,62
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 11:30:29865,00880,00875,000,007EURPAR875,00
NP I PoOManner7.7. 13:30:28115,00109,00111,001,8320EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,65
NP I PoOMarine Harvest- ------NOKOSL193,90
NP I PoOMarstons7.7. 15:37:580,420,420,420,00697 887GBPLSE,42
NP I PoOMcCormick7.7. 15:45:4873,5673,6873,75-2,0468 124USDNYQ75,15
NP I PoOMiko7.7. 14:03:1153,0053,0053,00-0,75232EURBRU53,40
NP I PoOMilkiland7.7. 14:09:111,751,781,800,564 786PLNWSE1,79
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries4.7. 14:04:44232,00240,00240,000,0052CHFSWX240,00
NP I PoOMolson Coors7.7. 15:45:4949,2049,2749,24-0,34143 895USDNYQ49,44
NP I PoOMondelez Intl7.7. 15:45:5268,2268,2668,27-1,04343 935USDNSQ68,99
NP I PoOMraziarne Slad7.7. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 15:46:00--98,36-1,7316 538USDPNK100,09
NP I PoONichols7.7. 14:46:2014,2014,4514,20-3,078 324GBPLSE14,65
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.7. 15:15:2412,1212,2212,14-2,417 149CHFSWX12,44
NP I PoOOtmuchow7.7. 11:43:265,105,225,220,0025PLNWSE5,22
NP I PoOPamapol7.7. 13:09:582,612,692,693,072 055PLNWSE2,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.7. 15:45:4423,8223,9023,86-0,9370 780USDNYQ24,10
NP I PoOPepees7.7. 11:54:580,940,970,955,5667 487PLNWSE,90
NP I PoOPernod-Ricard SA7.7. 15:45:3589,0889,1289,10-0,74110 714EURPAR89,76
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris7.7. 15:45:52179,05179,27179,240,22244 119USDNYQ178,88
NP I PoOPHILIP MORRIS ČR7.7. 15:45:2717 340,0017 400,0017 400,00-0,34260CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK7.7. 15:40:511,951,961,96-0,61113 929GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock7.7. 13:06:350,880,920,890,0018 638GBPLSE,90
NP I PoORemy Cointreau7.7. 15:45:2951,2051,3051,254,9399 764EURPAR48,84
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL439,00
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,63
NP I PoOSeko7.7. 15:44:538,488,508,50-0,475 897PLNWSE8,54
NP I PoOSIPEF7.7. 15:07:5862,6063,0062,600,001 463EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45202,00204,00202,003,0665EURBRU196,00
NP I PoOSuedzucker AG7.7. 15:44:2511,0711,0811,08-0,9884 169EURGER11,19
NP I PoOSunOpta7.7. 15:45:446,016,046,03-1,7115 771USDNSQ6,13
NP I PoOThe Marzetti Company7.7. 15:45:05176,32178,96178,21-1,061 513USDNSQ180,02
NP I PoOTreeHouse Foods7.7. 15:45:0020,2420,5520,40-1,7713 529USDNYQ20,90
NP I PoOTyson Foods7.7. 15:45:4955,5855,6355,58-3,07230 096USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal7.7. 15:45:4258,5558,9958,62-0,106 714USDNYQ58,83
NP I PoOViaGuara7.7. 15:45:320,090,090,09-7,98136 904PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono7.7. 15:31:0812,5512,7012,55-2,712 983EURPAR12,90
NP I PoOWawel7.7. 15:30:55672,00676,00676,001,50105PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.7.7. 13:55:2125,1025,9025,100,4031PLNWSE25,00
NP I PoOZWACK Unicum7.7. 15:23:1432 500,0033 000,0033 000,000,0086HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP