Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9584,99-0,99
Msft498,99499,1-0,89
Nokia4,3484,3510,25
IBM284,39284,57-1,91
Mercedes-Benz Group AG52,8652,881,15
PFE25,9525,961,56
10.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:22:59
Nestle Depository Receipt (NSRGY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
97,55 -0,66 0,08 73 997
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 16:14:186,796,806,790,78162 535GBPLSE6,74
NP I PoOABF10.7. 16:22:1620,4920,5020,49-0,34109 762GBPLSE20,56
NP I PoOADECOAGRO10.7. 16:22:429,149,159,140,0031 837USDNYQ9,15
NP I PoOAgrana Br10.7. 16:08:4312,2512,4012,40-2,3612 819EURVIE12,70
NP I PoOAgroton Public10.7. 15:16:094,664,704,66-2,315 924PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 16:20:3932,4632,8432,650,99812USDNSQ32,27
NP I PoOAltria Group10.7. 16:22:4758,3558,3658,361,053 650 348USDNYQ57,75
NP I PoOAmbra10.7. 16:09:5821,4021,5021,400,473 289PLNWSE21,30
NP I PoOAnglo Eastern10.7. 16:16:528,448,508,500,956 256GBPLSE8,42
NP I PoOArcher Daniels10.7. 16:22:4854,9555,0054,971,81352 957USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 16:21:2751,2051,4051,301,798 677PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 16:22:334,294,304,302,40608 702USDNYQ4,19
NP I PoOBarry Callebaut10.7. 16:22:32834,50836,00834,50-12,4357 769CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 16:00:023,033,053,03-0,9812 888EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 16:11:458,278,308,29-0,488 654EURPAR8,33
NP I PoOBongrain SA10.7. 15:12:4165,0065,4065,00-0,3183EURPAR65,20
NP I PoOBoston Beer10.7. 16:22:51198,03199,33198,682,5437 303USDNYQ193,89
NP I PoOBritish American10.7. 16:22:5736,9837,0036,992,781 679 380GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 16:22:4029,2929,3129,283,37545 238USDNYQ28,32
NP I PoOCarlsberg10.7. 16:06:02960,00972,00968,000,83250DKKCPH960,00
NP I PoOCarlsberg AS10.7. 16:22:18908,80909,20909,000,3888 899DKKCPH905,60
NP I PoOCloetta10.7. 16:22:0033,4833,5433,52-0,53168 982SEKSTO33,70
NP I PoOCoca Cola10.7. 16:22:47113,75113,98113,840,3845 618USDNSQ113,32
NP I PoOConAgra Foods10.7. 16:22:4819,7419,7519,75-3,098 866 408USDNYQ20,38
NP I PoOConstellation10.7. 16:22:47173,87174,20174,113,06323 094USDNYQ169,04
NP I PoOCranswick PLC10.7. 16:20:3051,5051,7051,600,399 776GBPLSE51,40
NP I PoODanone Sp ADR10.7. 16:22:26--15,89-0,2221 604USDPNK15,92
NP I PoODiageo10.7. 16:22:4519,4819,4819,481,721 328 821GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 16:17:23756,00757,00757,00-0,391 780CHFSWX760,00
NP I PoOFleury Michon10.7. 16:19:2126,2026,7026,20-1,50299EURPAR26,60
NP I PoOFlowers Foods10.7. 16:22:5715,8815,8915,891,53344 756USDNYQ15,65
NP I PoOFresh Del Monte10.7. 16:22:4733,2133,5533,540,2415 990USDNYQ33,13
NP I PoOGeneral Mills10.7. 16:22:4751,3951,4151,410,391 596 379USDNYQ51,20
NP I PoOGreencore Group10.7. 16:22:052,342,342,341,08362 337GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 16:22:3168,1068,1268,120,26343 206EURPAR67,94
NP I PoOHain Celestial10.7. 16:22:491,671,681,685,35655 990USDNSQ1,59
NP I PoOHeineken Hld10.7. 16:23:0064,5564,6064,600,7066 260EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 16:22:22--43,93-0,4129 903USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,2026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 16:22:48164,01164,29164,041,35373 285USDNYQ161,95
NP I PoOHormel Foods10.7. 16:22:5831,6931,7031,691,34504 846USDNYQ31,27
NP I PoOIMC10.7. 16:03:3128,8028,9028,90-1,031 949PLNWSE29,20
NP I PoOImperial Brands10.7. 16:22:0929,0329,0429,031,22269 861GBPLSE28,68
NP I PoOIngredion10.7. 16:22:50136,82137,07136,910,5927 762USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 16:22:48--14,21-0,804 938USDPNK14,32
NP I PoOJM Smucker10.7. 16:22:44103,32103,53103,66-0,74593 509USDNYQ104,17
NP I PoOKellanova10.7. 16:22:4879,3879,3979,370,20688 680USDNYQ79,22
NP I PoOKernel Holding10.7. 15:58:1717,3817,6617,32-0,4611 186PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 16:19:422,852,912,881,058 591PLNWSE2,85
NP I PoOKWS SAAT10.7. 16:21:0562,0062,2062,100,498 222EURGER61,80
NP I PoOLaurent-Perrier10.7. 14:29:1596,6097,0097,00-0,61151EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 16:20:23130 400,00130 800,00130 800,000,31106CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 16:21:2213 150,0013 170,0013 160,000,381 410CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 16:19:3611,7511,9511,951,2722 433GBPLSE11,80
NP I PoOMakarony Polskie10.7. 16:08:5718,9419,1019,101,061 679PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41870,00880,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 16:11:190,440,440,442,111 007 634GBPLSE,43
NP I PoOMcCormick10.7. 16:22:4872,5272,5872,520,43196 636USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,4051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:51:571,871,901,886,2145 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 16:22:4150,0750,1150,101,11272 526USDNYQ49,55
NP I PoOMondelez Intl10.7. 16:22:5067,1767,1867,180,481 419 210USDNSQ66,85
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 16:22:59--97,55-0,6673 997USDPNK98,21
NP I PoONichols10.7. 16:01:1713,8514,3514,250,0014 624GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 16:10:5612,9012,9812,903,709 207CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,622,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 16:22:4726,7026,7726,753,72395 014USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 16:22:3195,5495,5895,563,11476 252EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 16:22:52178,42178,52178,390,23668 680USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 16:22:2717 320,00-17 320,00-0,12107CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK10.7. 16:15:321,921,921,92-0,93177 353GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 16:22:4554,8554,9554,904,6787 257EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 16:19:348,388,408,40-0,244 082PLNWSE8,42
NP I PoOSIPEF10.7. 16:05:4561,8062,0061,80-0,961 875EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 16:15:0410,7210,7510,72-2,10305 917EURGER10,95
NP I PoOSunOpta10.7. 16:22:566,486,496,494,43139 981USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 16:22:11176,59177,49177,391,3717 015USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 16:22:5620,9421,1321,061,7928 036USDNYQ20,72
NP I PoOTyson Foods10.7. 16:22:4555,0355,0555,05-0,07385 548USDNYQ55,08
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 16:22:4958,1258,4558,290,9330 203USDNYQ57,77
NP I PoOViaGuara10.7. 16:20:290,110,110,1128,501 441 747PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 16:09:4512,5012,5512,551,62395EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00662,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 14:50:4923,9024,7024,30-2,80611PLNWSE25,00
NP I PoOZWACK Unicum10.7. 15:29:2733 000,0033 700,0033 500,002,13325HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP