Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10411042-0,29
PKN86,186,131,32
Msft499,5499,96-0,32
Nokia4,2814,284-1,86
IBM285,45285,85-0,67
Mercedes-Benz Group AG52,852,82-0,56
PFE25,6425,65-0,54
11.07.2025 14:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:01:35
Orior AG, Ordinary, SIX Swiss Exchange (ORON.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
12,68 -3,21 -0,42 154 689
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orior AG, Ordinary, SIX Swiss Exchange - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 14:00:026,756,776,77-0,4421 686GBPLSE6,80
NP I PoOABF11.7. 14:16:0020,4720,4920,48-0,5394 141GBPLSE20,59
NP I PoOADECOAGRO11.7. 2:04:00P9,109,379,140,00411 406USDNYQ9,14
NP I PoOAgrana Br11.7. 12:59:0812,2512,4512,452,053 899EURVIE12,20
NP I PoOAgroton Public11.7. 14:01:274,664,704,700,00110PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 2:00:00P31,9232,9032,400,0018 989USDNSQ32,40
NP I PoOAltria Group11.7. 14:16:53P58,4658,5058,46-0,155 494USDNYQ58,55
NP I PoOAmbra11.7. 14:11:0721,4021,5021,500,002 087PLNWSE21,50
NP I PoOAnglo Eastern11.7. 13:51:378,608,628,581,4237 642GBPLSE8,46
NP I PoOArcher Daniels11.7. 14:15:29P54,5555,7254,85-0,07761USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 14:11:2953,0053,4053,002,516 187PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 14:16:37P4,264,344,340,46212USDNYQ4,32
NP I PoOBarry Callebaut11.7. 14:15:10815,50817,00816,50-1,0910 285CHFSWX825,50
NP I PoOBeef-San11.7. 11:00:000,650,650,658,33100PLNWSE,60
NP I PoOBelvedere11.7. 12:59:303,033,053,050,001 264EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 13:57:428,218,238,22-0,725 299EURPAR8,28
NP I PoOBongrain SA11.7. 9:57:0765,0065,2065,20-0,3193EURPAR65,40
NP I PoOBoston Beer11.7. 14:08:17P190,00210,00193,76-1,9823USDNYQ197,67
NP I PoOBritish American11.7. 14:16:4437,4837,4937,481,11769 640GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 14:00:21P28,0129,7629,00-0,31791USDNYQ29,09
NP I PoOCarlsberg11.7. 12:43:15954,00964,00964,000,42211DKKCPH960,00
NP I PoOCarlsberg AS11.7. 14:15:49901,40902,00901,80-0,7722 871DKKCPH908,80
NP I PoOCloetta11.7. 14:16:4233,2633,3033,26-0,66193 376SEKSTO33,48
NP I PoOCoca Cola11.7. 14:15:09P113,00114,18114,17-0,01568USDNSQ114,18
NP I PoOConAgra Foods11.7. 14:15:31P19,4519,5119,46-0,1515 992USDNYQ19,49
NP I PoOConstellation11.7. 14:16:42P171,15172,50171,55-0,331 681USDNYQ172,12
NP I PoOCranswick PLC11.7. 14:16:2051,7051,9051,800,3921 044GBPLSE51,60
NP I PoODanone Sp ADR11.7. 14:02:02P--15,940,002USDPNK15,94
NP I PoODiageo11.7. 14:16:0719,1219,1319,13-1,821 000 800GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 13:54:37749,00751,00750,00-1,061 449CHFSWX758,00
NP I PoOFleury Michon11.7. 11:44:2926,6026,8026,601,5363EURPAR26,20
NP I PoOFlowers Foods11.7. 14:06:36P15,8316,0515,900,442 066USDNYQ15,83
NP I PoOFresh Del Monte11.7. 2:04:00P32,4034,0033,530,00303 425USDNYQ33,53
NP I PoOGeneral Mills11.7. 14:13:11P51,1551,3551,35-0,021 415USDNYQ51,36
NP I PoOGreencore Group11.7. 14:09:492,332,332,33-0,21143 559GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 14:16:3667,8267,8467,84-0,53205 762EURPAR68,20
NP I PoOHain Celestial11.7. 14:13:11P1,601,661,663,031 420USDNSQ1,61
NP I PoOHeineken Hld11.7. 14:08:1464,5064,5564,55-0,3938 080EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 14:02:10P--44,310,001USDPNK44,31
NP I PoOHelio11.7. 14:08:2426,3026,8026,30-3,31755PLNWSE27,20
NP I PoOHershey11.7. 14:12:14P162,49166,80163,94-0,43693USDNYQ164,64
NP I PoOHormel Foods11.7. 14:14:18P30,7631,5031,50-0,13345USDNYQ31,54
NP I PoOIMC11.7. 13:34:1128,8028,9028,900,00726PLNWSE28,90
NP I PoOImperial Brands11.7. 14:14:5929,1429,1529,150,66168 753GBPLSE28,96
NP I PoOIngredion11.7. 14:03:28P98,61140,53137,871,115USDNYQ136,35
NP I PoOJapan Unsp ADR10.7. 23:20:00P--14,21-0,7741 415USDPNK14,21
NP I PoOJM Smucker11.7. 14:05:34P101,33104,70104,60-0,06706USDNYQ104,66
NP I PoOKellanova11.7. 14:16:42P79,5079,5579,52-0,19617USDNYQ79,67
NP I PoOKernel Holding11.7. 14:12:2017,6417,7017,700,572 013PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 13:55:342,872,882,880,004 528PLNWSE2,88
NP I PoOKWS SAAT11.7. 14:16:4561,6061,7061,60-1,284 228EURGER62,40
NP I PoOLaurent-Perrier11.7. 13:51:3596,4096,8096,40-0,62170EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 13:59:26130 200,00130 400,00130 400,000,3112CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 14:14:3013 140,0013 150,0013 140,000,23502CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 13:59:5111,9012,0011,950,397 025GBPLSE11,90
NP I PoOMakarony Polskie11.7. 13:41:3519,4019,4419,441,571 204PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 11:30:29865,00870,00870,000,001EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 13:35:220,440,440,44-0,11252 910GBPLSE,44
NP I PoOMcCormick11.7. 13:07:15P71,2573,5872,440,004USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,2052,8051,200,0090EURBRU51,20
NP I PoOMilkiland11.7. 14:12:241,861,881,880,003 452PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 14:00:04P49,5050,2049,810,0021USDNYQ49,81
NP I PoOMondelez Intl11.7. 14:03:57P66,9667,0567,05-0,15230 474USDNSQ67,15
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 14:02:02P--97,570,004USDPNK97,57
NP I PoONichols11.7. 14:15:1413,7013,9513,74-2,919 629GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 14:01:3512,5612,6612,68-3,2111 933CHFSWX13,10
NP I PoOOtmuchow11.7. 11:58:455,165,285,281,54990PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,552,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 14:02:34P27,5228,3028,301,4310 789USDNYQ27,90
NP I PoOPepees11.7. 11:32:330,981,001,000,006 233PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 14:16:2095,0095,0295,02-1,10273 852EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 14:16:57P180,00181,00180,35-0,352 261USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 14:10:5817 400,0017 420,0017 420,000,58201CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 14:15:271,921,921,92-0,5285 073GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 13:06:320,880,920,890,002 228GBPLSE,90
NP I PoORemy Cointreau11.7. 14:09:5454,3554,4554,45-3,6326 092EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 14:14:308,368,408,400,003 948PLNWSE8,40
NP I PoOSIPEF11.7. 13:41:0262,0062,2062,200,65809EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 14:05:1110,4610,4810,47-1,97160 208EURGER10,68
NP I PoOSunOpta11.7. 13:00:00P6,396,606,480,00376USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 2:00:00P77,26-175,790,00181 569USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 2:04:00P18,8721,1120,940,00451 542USDNYQ20,94
NP I PoOTyson Foods11.7. 14:12:14P54,5254,6954,690,092 222USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 14:09:58P58,5059,5059,491,69924USDNYQ58,50
NP I PoOViaGuara11.7. 14:08:380,100,110,112,29853 065PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 11:07:1612,4012,6012,550,40709EURPAR12,50
NP I PoOWawel11.7. 12:59:58650,00654,00654,000,931PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 13:00:4023,9024,0023,90-2,05115PLNWSE24,40
NP I PoOZWACK Unicum11.7. 14:06:4233 400,0034 700,0035 000,003,55874HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP