Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB103810400,58
PKN146,82146,88-0,76
Msft420,91421,270,00
Nokia7,6187,6240,90
IBM225,9226,290,00
Mercedes-Benz Group AG47,5747,5851,56
PFE25,0925,150,00
30.07.2026 10:33:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 9:00:01
Otmuchow (OTMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,85 -0,41 -0,02 1 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Otmuchow - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.7. 10:25:046,606,626,600,613 519GBPLSE6,56
NP I PoOABF30.7. 10:25:5521,2021,2121,200,9544 792GBPLSE21,00
NP I PoOADECOAGRO30.7. 2:04:00P9,5011,789,710,00812 569USDNYQ9,71
NP I PoOAEP Planta Rg30.7. 10:11:101,721,751,71-1,724 319GBPLSE1,74
NP I PoOAgrana Br30.7. 9:55:2411,2511,4011,25-0,441 450EURVIE11,30
NP I PoOAgroton Public30.7. 9:31:484,784,844,78-1,2493PLNWSE4,84
NP I PoOAlico Inc30.7. 2:00:00P-38,7537,820,0024 896USDNSQ37,82
NP I PoOAltria Group30.7. 2:04:00P74,1176,5974,920,008 965 785USDNYQ74,92
NP I PoOAmbra30.7. 10:16:2418,2418,4018,240,331 292PLNWSE18,18
NP I PoOArcher Daniels30.7. 2:04:00P79,4283,0680,380,005 106 292USDNYQ80,38
NP I PoOASAHI BREW- ------JPYTYO1 776,50
NP I PoOAstarta Holding30.7. 10:19:3344,0044,2044,000,001 183PLNWSE44,00
NP I PoOAustevoll Sea- ------NOKOSL85,50
NP I PoOB G Foods30.7. 2:04:00P3,693,973,730,002 348 089USDNYQ3,73
NP I PoOBarry Callebaut30.7. 10:26:271 157,001 158,001 159,000,871 225CHFSWX1 149,00
NP I PoOBeef-San24.7. 18:00:150,761,151,1654,67931PLNWSE,75
NP I PoOBelvedere30.7. 9:19:002,962,972,96-0,34566EURPAR2,97
NP I PoOBerentzen-Gruppe29.7. 15:41:373,21-3,20-0,93855EURGER3,23
NP I PoOBonduelle30.7. 10:26:568,838,858,841,615 496EURPAR8,70
NP I PoOBongrain SA30.7. 9:00:1463,2063,4063,200,0085EURPAR63,20
NP I PoOBoston Beer30.7. 2:04:00P125,00234,44187,070,00260 428USDNYQ187,07
NP I PoOBritish American30.7. 10:27:2846,9146,9446,94-0,97528 137GBPLSE47,40
NP I PoOBrowar Gontyniec29.7. 18:00:390,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman30.7. 2:04:00P28,3729,8829,520,003 055 537USDNYQ29,52
NP I PoOCarlsberg30.7. 9:06:211 130,001 140,001 130,000,0026DKKCPH1 130,00
NP I PoOCarlsberg AS30.7. 10:27:10961,20962,00961,400,9926 469DKKCPH952,00
NP I PoOCloetta30.7. 10:27:4858,1558,2558,200,7897 641SEKSTO57,75
NP I PoOCoca Cola30.7. 2:00:00P176,65199,00192,390,00440 207USDNSQ192,39
NP I PoOConAgra Foods30.7. 2:04:00P15,2315,4015,500,0017 174 516USDNYQ15,50
NP I PoOConstellation30.7. 2:04:00P130,05131,75131,750,002 491 841USDNYQ131,75
NP I PoOCranswick PLC30.7. 10:25:4354,8055,0054,800,924 334GBPLSE54,30
NP I PoODanone Sp ADR29.7. 23:20:00P--16,22-1,22188 795USDPNK16,22
NP I PoODiageo30.7. 10:27:1016,7316,7416,730,30326 670GBPLSE16,68
NP I PoOEbro Puleva- ------EURMCE18,20
NP I PoOEmmi30.7. 10:00:28871,00875,00872,000,58157CHFSWX867,00
NP I PoOFleury Michon30.7. 9:40:4021,8021,9021,900,00146EURPAR21,90
NP I PoOFlowers Foods30.7. 2:04:00P7,417,517,460,006 681 957USDNYQ7,46
NP I PoOFresh Del Monte30.7. 2:04:00P26,6130,0429,820,00553 129USDNYQ29,82
NP I PoOGeneral Mills30.7. 2:04:00P37,7738,2537,920,007 432 901USDNYQ37,92
NP I PoOGreencore Group30.7. 10:26:172,602,602,601,17211 539GBPLSE2,57
NP I PoOGrieg Seafood- ------NOKOSL30,64
NP I PoOGroupe Danone30.7. 10:27:4870,1670,2070,18-0,57130 267EURPAR70,58
NP I PoOHain Celestial30.7. 2:00:00P0,300,520,490,00571 685USDNSQ,49
NP I PoOHeineken Hld30.7. 10:27:0373,8573,9073,90-0,0720 779EURAEX73,95
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR29.7. 23:20:00P--45,921,4159 209USDPNK45,92
NP I PoOHelio30.7. 9:12:0655,4055,8055,402,2120PLNWSE54,20
NP I PoOHershey30.7. 2:04:00P180,00186,90183,910,002 477 313USDNYQ183,91
NP I PoOHormel Foods30.7. 2:04:00P25,0126,0725,800,004 305 087USDNYQ25,80
NP I PoOIMC30.7. 10:20:2031,5031,9531,950,63349PLNWSE31,75
NP I PoOImperial Brands30.7. 10:27:2129,0329,0529,03-0,89231 555GBPLSE29,29
NP I PoOIngredion30.7. 2:04:00P92,46130,82101,740,00504 723USDNYQ101,74
NP I PoOJapan Unsp ADR29.7. 23:20:00P--20,671,8741 455USDPNK20,67
NP I PoOJM Smucker30.7. 2:04:00P107,00134,40126,350,001 734 991USDNYQ126,35
NP I PoOKernel Holding30.7. 10:12:0519,1219,2019,12-0,312 268PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,30
NP I PoOKSG Agro30.7. 10:17:413,243,333,330,15363PLNWSE3,32
NP I PoOKWS SAAT30.7. 10:17:2272,6072,8072,700,28438EURGER72,50
NP I PoOLaurent-Perrier30.7. 9:58:1584,0084,2084,000,4872EURPAR83,60
NP I PoOLeroy Seafood- ------NOKOSL41,82
NP I PoOLindt Sprungli30.7. 10:04:3497 300,0097 700,0097 500,000,6212CHFSWX96 900,00
NP I PoOLindt Sprungli Participation30.7. 10:27:039 570,009 585,009 580,000,26258CHFSWX9 555,00
NP I PoOM. P. Evans30.7. 10:26:3516,1016,2016,14-0,7411 905GBPLSE16,26
NP I PoOMAISON POMMERY ASSOCIES SA30.7. 9:48:0611,1011,2511,00-2,65104EURPAR11,30
NP I PoOMakarony Polskie30.7. 10:09:3124,7024,8524,700,41537PLNWSE24,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.7. 16:30:11835,00850,00835,003,0923EURPAR810,00
NP I PoOManner28.7. 17:50:0598,00100,00100,000,001EURVIE98,00
NP I PoOMaple Leaf Foods- ------CADTOR29,32
NP I PoOMarine Harvest- ------NOKOSL203,40
NP I PoOMarstons30.7. 10:25:470,530,530,530,95220 078GBPLSE,53
NP I PoOMcCormick30.7. 2:04:00P51,9953,7551,990,004 387 638USDNYQ51,99
NP I PoOMiko29.7. 16:30:2366,0067,0067,000,00156EURBRU67,00
NP I PoOMilkiland30.7. 9:56:171,601,621,620,00695PLNWSE1,62
NP I PoOMILKPOL22.7. 17:59:480,450,400,5011,11140PLNWSE,45
NP I PoOMinoteries29.7. 17:30:21232,00240,00236,000,0060CHFSWX236,00
NP I PoOMolson Coors30.7. 2:04:00P41,3043,6342,760,003 513 744USDNYQ42,76
NP I PoOMondelez Intl30.7. 2:00:00P64,4365,9864,990,0020 222 027USDNSQ64,99
NP I PoOMraziarne Slad29.7. 15:48:57-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt29.7. 23:20:00P--101,721,37442 059USDPNK101,72
NP I PoONichols30.7. 10:26:1210,1010,4510,35-1,449 243GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.7. 10:15:0314,7814,9214,781,93375CHFSWX14,50
NP I PoOOtmuchow30.7. 9:00:014,674,874,85-0,41210PLNWSE4,87
NP I PoOPamapol30.7. 10:21:202,152,222,204,76434PLNWSE2,10
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.7. 2:04:00P61,7565,7563,350,003 595 604USDNYQ63,35
NP I PoOPepees30.7. 10:00:510,750,760,760,00101PLNWSE,76
NP I PoOPernod-Ricard SA30.7. 10:27:3469,3269,3669,281,4667 905EURPAR68,28
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris30.7. 2:04:00P196,34198,99198,440,003 918 573USDNYQ198,44
NP I PoOPHILIP MORRIS ČR30.7. 9:59:2818 520,0018 760,0018 740,00-0,3242CZKPSE-KOBOS18 800,00
NP I PoOPremier Foods UK30.7. 10:27:561,951,951,950,88226 929GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock29.7. 15:55:080,950,980,970,783 335GBPLSE,96
NP I PoORemy Cointreau30.7. 10:26:1248,8248,9448,84-0,378 817EURPAR49,02
NP I PoORushNet28.7. 23:20:00P--0,000,0067 000USDPNK,00
NP I PoOSalMar- ------NOKOSL519,50
NP I PoOSalzwerke30.7. 9:46:5660,0063,5063,000,8033EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,59
NP I PoOSeko30.7. 10:15:1012,5012,6012,50-0,403 988PLNWSE12,55
NP I PoOSIPEF30.7. 9:33:4291,4091,8091,501,67245EURBRU90,00
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel29.7. 16:59:41370,00-400,005,26232EURBRU400,00
NP I PoOSuedzucker AG30.7. 10:26:3911,7011,7411,721,7410 370EURGER11,52
NP I PoOThe Marzetti Company30.7. 2:00:00P87,88174,48111,240,00304 994USDNSQ111,24
NP I PoOTyson Foods30.7. 2:04:00P60,0062,2361,040,002 996 305USDNYQ61,04
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 594,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal30.7. 2:04:00P54,0056,0154,800,00206 660USDNYQ54,80
NP I PoOViaGuara30.7. 9:39:180,260,260,273,88169 713PLNWSE,26
NP I PoOViscofan- ------EURMCE56,30
NP I PoOWawel30.7. 9:53:41706,00714,00710,000,5710PLNWSE706,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.28.7. 18:00:3121,5021,9022,002,3350PLNWSE21,50
NP I PoOZWACK Unicum30.7. 10:11:3137 900,0038 000,0037 900,00-0,2627HUFBUD38 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.7. 10:33:00146 231,490,96144 846,8829.07.2026
Zdroj: BCPP