Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ921921,50,16
KB7857860,19
PKN72,5872,60,14
Msft425,97426,340,21
Nokia3,5293,5345-0,68
IBM170170,530,26
Mercedes-Benz Group AG66,7266,74-0,60
PFE28,5228,53-0,04
21.05.2024 11:24:23
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2024 10:46:02
Pepsico Inc (PEP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
165,94 -0,50 -0,84 108 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepsico Inc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr21.5. 11:11:105,885,925,87-0,845 641GBPLSE5,92
NP I PoOABF21.5. 11:19:0527,2227,2327,23-0,1143 715GBPLSE27,26
NP I PoOADECOAGRO21.5. 2:04:00P10,2011,5010,270,00725 089USDNYQ10,27
NP I PoOAgrana Br21.5. 11:02:3213,9013,9513,901,466 155EURVIE13,70
NP I PoOAgroton Public21.5. 9:22:003,103,123,100,001 294PLNWSE3,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK39,02
NP I PoOAlico Inc21.5. 2:00:00P11,07-27,000,0018 260USDNSQ27,00
NP I PoOAltria Group21.5. 11:08:16P45,9046,1046,060,35446USDNYQ45,90
NP I PoOAmbra21.5. 11:18:3828,6028,8028,60-0,35668PLNWSE28,70
NP I PoOAnglo Eastern21.5. 11:17:106,887,066,92-1,091 520GBPLSE7,00
NP I PoOArcher Daniels21.5. 11:15:08P60,6061,3261,040,28119USDNYQ60,87
NP I PoOAryzta21.5. 11:12:471,791,801,790,3996 013CHFSWX1,79
NP I PoOASAHI BREW- ------JPYTYO5 945,00
NP I PoOAstarta Holding21.5. 10:58:1426,7026,8526,80-1,293 451PLNWSE27,15
NP I PoOAustevoll Sea- ------NOKOSL96,00
NP I PoOB G Foods21.5. 2:04:00P8,7110,009,720,00956 803USDNYQ9,72
NP I PoOBarry Callebaut21.5. 11:19:371 588,001 591,001 589,000,442 116CHFSWX1 582,00
NP I PoOBeef-San21.5. 11:09:441,001,021,02-3,773 561PLNWSE1,06
NP I PoOBelvedere21.5. 11:05:593,223,253,252,2020 276EURPAR3,18
NP I PoOBerentzen-Gruppe21.5. 10:45:075,505,565,50-1,08204EURGER5,54
NP I PoOBonduelle21.5. 11:18:447,827,857,85-1,887 229EURPAR8,00
NP I PoOBongrain SA21.5. 10:59:1353,2053,8053,20-0,755 384EURPAR53,60
NP I PoOBoston Beer21.5. 2:04:00P262,00320,00275,070,00219 698USDNYQ275,07
NP I PoOBritish American21.5. 11:18:3624,6524,6624,65-0,44647 298GBPLSE24,76
NP I PoOBritvic21.5. 11:19:1210,0610,0810,060,0012 461GBPLSE10,06
NP I PoOBrowar Gontyniec17.5. 17:59:540,090,090,090,0050PLNWSE,09
NP I PoOBrown Forman21.5. 2:04:00P45,5558,3347,220,001 450 977USDNYQ47,22
NP I PoOCampbell Soup21.5. 2:04:00P46,2747,6746,380,001 543 843USDNYQ46,38
NP I PoOCarlsberg21.5. 11:11:351 120,001 125,001 120,00-0,44164DKKCPH1 125,00
NP I PoOCarlsberg AS21.5. 11:19:15977,80978,20978,20-1,1714 923DKKCPH989,80
NP I PoOCloetta21.5. 11:19:5318,6718,7018,670,05145 797SEKSTO18,66
NP I PoOCoca Cola21.5. 2:00:00P800,001 503,07945,330,0039 030USDNSQ945,33
NP I PoOConAgra Foods21.5. 2:04:00P30,4231,4230,710,002 690 510USDNYQ30,71
NP I PoOConstellation21.5. 2:04:01P200,00269,88250,560,00850 870USDNYQ250,56
NP I PoOCranswick PLC21.5. 10:58:5542,5042,6542,60-3,7228 670GBPLSE44,25
NP I PoODanone Sp ADR20.5. 23:20:00P--13,070,23171 303USDPNK13,07
NP I PoODiageo21.5. 11:19:3627,5727,5727,57-1,34334 325GBPLSE27,94
NP I PoOEbro Puleva- ------EURMCE15,80
NP I PoOElamex20.2. 23:20:00P--10,404,42300USDPNK2,15
NP I PoOEmmi21.5. 11:13:13943,00946,00945,000,21233CHFSWX943,00
NP I PoOFleury Michon21.5. 10:55:5722,4022,7022,400,00210EURPAR22,40
NP I PoOFlowers Foods21.5. 2:04:00P23,8125,8024,350,001 918 896USDNYQ24,35
NP I PoOFresh Del Monte21.5. 2:04:00P21,0029,5523,590,00254 269USDNYQ23,59
NP I PoOGeneral Mills21.5. 2:04:00P70,3171,5671,430,002 280 368USDNYQ71,43
NP I PoOGreencore Group21.5. 11:19:181,631,651,6317,221 645 502GBPLSE1,39
NP I PoOGrieg Seafood- ------NOKOSL76,80
NP I PoOGroupe Danone21.5. 11:17:0159,9459,9659,940,0095 947EURPAR59,94
NP I PoOHain Celestial21.5. 2:00:00P7,047,367,270,00672 551USDNSQ7,27
NP I PoOHeineken Hld21.5. 11:18:4378,7078,7578,70-0,257 978EURAEX78,90
NP I PoOHeineken NV11.3. 10:49:112 155,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR21.5. 0:14:20P--48,380,1125 320USDPNK52,38
NP I PoOHelio21.5. 11:19:2824,0024,4024,00-2,441 966PLNWSE24,60
NP I PoOHershey21.5. 11:01:13P203,20209,75208,090,00101USDNYQ208,09
NP I PoOHormel Foods21.5. 11:17:45P35,9037,1036,820,142USDNYQ36,77
NP I PoOIMC21.5. 10:49:118,028,168,160,993 206PLNWSE8,08
NP I PoOImperial Brands21.5. 11:17:3919,4819,4919,480,44155 183GBPLSE19,40
NP I PoOIndofood Agri Depository Receipt15.5. 23:20:00P--11,150,32100USDPNK11,15
NP I PoOIngredion21.5. 2:04:00P47,30131,39118,230,00254 387USDNYQ118,23
NP I PoOJapan Unsp ADR20.5. 23:20:00P--14,260,0716 387USDPNK14,26
NP I PoOJM Smucker21.5. 2:04:00P110,00137,13114,310,00844 369USDNYQ114,31
NP I PoOKellogg21.5. 11:01:41P61,7162,4061,88-0,32156USDNYQ62,08
NP I PoOKernel Holding21.5. 10:24:1911,0211,1011,10-0,366 977PLNWSE11,14
NP I PoOKSG Agro21.5. 11:08:041,501,531,50-1,96835PLNWSE1,53
NP I PoOKWS SAAT21.5. 10:45:1657,0057,2056,90-0,701 170EURGER57,30
NP I PoOLancaster Colony21.5. 2:00:00P84,42-192,070,0066 065USDNSQ192,07
NP I PoOLaurent-Perrier21.5. 10:04:01120,50122,00122,000,417EURPAR121,50
NP I PoOLDC21.5. 10:23:33147,50148,50148,50-0,3445EURPAR149,00
NP I PoOLeroy Seafood- ------NOKOSL50,25
NP I PoOLindt Sprungli21.5. 11:13:52108 000,00108 800,00108 200,000,5641CHFSWX107 600,00
NP I PoOLindt Sprungli Participation21.5. 11:17:1310 790,0010 810,0010 800,001,50605CHFSWX10 640,00
NP I PoOM. P. Evans21.5. 11:02:148,428,628,661,64186GBPLSE8,52
NP I PoOMakarony Polskie21.5. 11:14:3821,6021,8021,80-1,362 640PLNWSE22,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris20.5. 16:32:50635,00630,00640,000,002EURPAR640,00
NP I PoOManner16.5. 17:50:05100,00109,00109,009,0010EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR23,67
NP I PoOMarine Harvest- ------NOKOSL198,40
NP I PoOMarstons21.5. 11:17:550,370,370,37-2,01513 936GBPLSE,37
NP I PoOMcCormick21.5. 2:04:00P70,0076,2974,270,002 137 350USDNYQ74,27
NP I PoOMiko20.5. 16:30:18-68,0068,003,03318EURBRU68,00
NP I PoOMilkiland21.5. 10:22:110,590,590,590,6820PLNWSE,59
NP I PoOMILKPOL21.5. 11:00:000,550,720,702,94400PLNWSE,68
NP I PoOMinoteries21.5. 9:41:25250,00254,00254,000,7931CHFSWX252,00
NP I PoOMolson Coors21.5. 2:04:00P54,8256,0055,210,002 108 489USDNYQ55,21
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 2:00:00P70,3070,7670,270,004 955 379USDNSQ70,27
NP I PoOMraziarne Slad17.5. 15:46:34-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg21.5. 11:16:4195,6296,3695,86-0,7547 373CHFSWX96,58
NP I PoONestle Depository Receipt21.5. 0:17:09P--100,680,07384 240USDPNK105,87
NP I PoONichols21.5. 11:05:3110,4510,8510,850,93263GBPLSE10,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange21.5. 10:49:1866,3066,7066,50-1,482 065CHFSWX67,50
NP I PoOOtmuchow21.5. 10:04:375,305,355,35-1,831 102PLNWSE5,45
NP I PoOOvostar Union17.5. 18:00:3267,8069,8067,800,00138PLNWSE67,80
NP I PoOPamapol21.5. 10:54:222,552,602,60-1,895 345PLNWSE2,65
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange21.5. 2:04:00P41,0363,8049,720,001 914 335USDNYQ49,72
NP I PoOPepees21.5. 10:57:291,031,051,040,001 502PLNWSE1,04
NP I PoOPernod-Ricard SA21.5. 11:19:25145,75145,85145,80-1,3244 903EURPAR147,75
NP I PoOPescanova- ------EURMCE,41
NP I PoOPhilip Morris21.5. 2:04:00P99,20100,0099,590,005 340 322USDNYQ99,59
NP I PoOPHILIP MORRIS ČR21.5. 11:24:4514 920,0014 940,0014 920,000,5457CZKPSE-KOBOS14 840,00
NP I PoOPremier Foods UK21.5. 11:15:201,731,731,730,65123 749GBPLSE1,72
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock20.5. 16:33:200,800,830,80-1,4221 964GBPLSE,81
NP I PoORemy Cointreau21.5. 11:18:5192,1092,3092,15-0,817 109EURPAR92,90
NP I PoORushNet20.5. 23:20:00P--0,000,00872 050USDPNK,00
NP I PoOSalMar- ------NOKOSL672,00
NP I PoOSalzwerke14.5. 16:05:1862,0067,0062,500,0010EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR27,76
NP I PoOSeko21.5. 10:52:2913,3013,4013,300,00417PLNWSE13,30
NP I PoOSIPEF21.5. 10:34:2257,0057,4057,400,70425EURBRU57,00
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel20.5. 16:30:19165,00161,00161,000,006EURBRU161,00
NP I PoOSuedzucker AG21.5. 11:10:3414,0114,0314,02-0,5749 477EURGER14,10
NP I PoOSunOpta21.5. 2:00:00P5,056,005,540,001 307 669USDNSQ5,54
NP I PoOTreeHouse Foods21.5. 2:04:00P33,5056,5235,550,00459 737USDNYQ35,55
NP I PoOTyson Foods21.5. 2:04:00P59,3661,0060,620,003 954 692USDNYQ60,62
NP I PoOUlker Bisk Unsp ADR16.5. 23:20:00P--39,7914,01202USDPNK39,79
NP I PoOUnibel15.5. 16:32:29920,00970,00940,001,0824EURPAR930,00
NP I PoOUnilever17.5. 14:24:54751,00-1 090,000,000CZKPSE-KOBOS1 090,00
NP I PoOUniversal21.5. 2:04:00P42,0069,0053,290,00132 939USDNYQ53,29
NP I PoOVector Group21.5. 2:04:00P9,2515,0011,150,001 391 069USDNYQ11,15
NP I PoOViaGuara20.5. 17:59:590,070,070,070,00187PLNWSE,07
NP I PoOViscofan- ------EURMCE62,80
NP I PoOWawel21.5. 10:41:14702,00708,00700,000,5781PLNWSE696,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,08
NP I PoOZM DUDA S.A.21.5. 9:00:0044,0044,5044,500,23380PLNWSE44,40
NP I PoOZWACK Unicum21.5. 11:04:4723 600,0024 000,0024 000,001,6914HUFBUD23 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP