Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,23496,33-0,51
Nokia4,314,4990,93
IBM291,9292,020,00
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2825,29-0,35
07.07.2025 19:50:50
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 17:17:55
Pepsico Inc (PEP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
114,76 -1,10 -1,28 38 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepsico Inc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.7. 17:35:056,946,966,950,1482 213GBPLSE6,94
NP I PoOABF7.7. 17:35:1420,4820,5020,49-1,40482 094GBPLSE20,78
NP I PoOADECOAGRO7.7. 19:47:299,349,359,35-0,21418 621USDNYQ9,37
NP I PoOAgrana Br7.7. 17:50:0013,4013,4513,451,8926 498EURVIE13,20
NP I PoOAgroton Public7.7. 18:01:154,694,704,70-4,474 161PLNWSE4,92
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc7.7. 19:45:2432,7232,9132,82-2,949 830USDNSQ33,81
NP I PoOAltria Group7.7. 19:50:4460,2060,2160,200,923 322 502USDNYQ59,65
NP I PoOAmbra7.7. 18:01:1521,4021,5021,40-0,235 198PLNWSE21,45
NP I PoOAnglo Eastern7.7. 17:35:098,668,708,68-0,9112 366GBPLSE8,76
NP I PoOArcher Daniels7.7. 19:50:3054,7054,7354,72-1,071 028 846USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 929,00
NP I PoOAstarta Holding7.7. 18:01:1651,7051,8051,70-5,8319 659PLNWSE54,90
NP I PoOAustevoll Sea- ------NOKOSL97,70
NP I PoOB G Foods7.7. 19:50:314,244,254,25-5,761 441 138USDNYQ4,51
NP I PoOBarry Callebaut7.7. 17:31:00931,50933,50932,500,5911 947CHFSWX927,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere7.7. 15:05:443,063,103,09-0,643 079EURPAR3,11
NP I PoOBerentzen-Gruppe7.7. 17:04:054,414,514,42-1,562 119EURGER4,52
NP I PoOBonduelle7.7. 17:35:128,42-8,43-2,9919 292EURPAR8,69
NP I PoOBongrain SA7.7. 17:35:2165,4066,0066,001,23442EURPAR65,20
NP I PoOBoston Beer7.7. 19:49:13198,03198,60198,32-1,38140 789USDNYQ201,08
NP I PoOBritish American7.7. 17:35:0435,6235,6435,630,561 391 311GBPLSE35,43
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman7.7. 19:50:5127,9027,9127,92-1,262 766 803USDNYQ28,27
NP I PoOCarlsberg7.7. 16:28:18958,00970,00972,00-0,6196DKKCPH978,00
NP I PoOCarlsberg AS7.7. 16:59:49903,00903,60904,00-0,81132 761DKKCPH911,40
NP I PoOCloetta7.7. 18:00:0034,0034,0634,12-0,41163 760SEKSTO34,26
NP I PoOCoca Cola7.7. 19:49:43115,77115,95115,95-1,50669 937USDNSQ117,71
NP I PoOConAgra Foods7.7. 19:50:2820,5320,5420,54-2,144 893 757USDNYQ20,99
NP I PoOConstellation7.7. 19:50:26171,76171,90171,86-0,271 253 803USDNYQ172,32
NP I PoOCranswick PLC7.7. 17:35:0952,2052,4052,30-0,3860 750GBPLSE52,50
NP I PoODanone Sp ADR7.7. 19:43:20--15,96-1,60298 344USDPNK16,22
NP I PoODiageo7.7. 17:35:2119,0019,0119,01-0,421 521 400GBPLSE19,09
NP I PoOEbro Puleva- ------EURMCE17,32
NP I PoOEmmi7.7. 17:31:00758,00759,00758,00-0,793 940CHFSWX764,00
NP I PoOFleury Michon7.7. 17:29:5626,0026,5026,402,721 239EURPAR25,70
NP I PoOFlowers Foods7.7. 19:50:5515,7915,8015,80-1,891 163 181USDNYQ16,10
NP I PoOFresh Del Monte7.7. 19:49:5632,9432,9632,96-0,5196 481USDNYQ33,13
NP I PoOGeneral Mills7.7. 19:50:4252,0652,0752,06-2,053 750 176USDNYQ53,15
NP I PoOGreencore Group7.7. 17:35:102,342,352,341,30565 714GBPLSE2,31
NP I PoOGrieg Seafood- ------NOKOSL74,95
NP I PoOGroupe Danone7.7. 17:36:5467,8068,3068,12-1,391 065 626EURPAR69,08
NP I PoOHain Celestial7.7. 19:50:321,601,611,61-3,31481 175USDNSQ1,66
NP I PoOHeineken Hld7.7. 17:35:2664,3065,9064,80-0,38103 068EURAEX65,05
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR7.7. 19:42:58--44,57-1,5041 175USDPNK45,25
NP I PoOHelio7.7. 18:01:1626,8027,3026,80-1,831 082PLNWSE27,30
NP I PoOHershey7.7. 19:50:17175,47175,67175,55-0,52453 024USDNYQ176,47
NP I PoOHormel Foods7.7. 19:50:5030,4330,4430,44-0,11945 927USDNYQ30,47
NP I PoOIMC7.7. 18:01:1628,4029,5029,60-0,67822PLNWSE29,80
NP I PoOImperial Brands7.7. 17:35:2828,4928,5128,500,04909 722GBPLSE28,49
NP I PoOIngredion7.7. 19:48:48136,22136,46136,24-0,81180 251USDNYQ137,35
NP I PoOJapan Unsp ADR7.7. 19:28:23--14,39-1,1040 276USDPNK14,55
NP I PoOJM Smucker7.7. 19:50:46103,33103,42103,35-0,70839 347USDNYQ104,08
NP I PoOKellanova7.7. 19:50:3079,7679,7779,76-0,301 359 202USDNYQ80,00
NP I PoOKernel Holding7.7. 18:01:1717,2017,4017,200,128 019PLNWSE17,18
NP I PoOKerry Group- ------EURISE92,60
NP I PoOKSG Agro7.7. 18:01:162,682,742,680,0026 959PLNWSE2,68
NP I PoOKWS SAAT7.7. 17:35:2262,1062,4062,00-0,326 271EURGER62,20
NP I PoOLaurent-Perrier7.7. 14:53:2595,6096,2096,200,21138EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,52
NP I PoOLindt Sprungli7.7. 17:31:00133 000,00133 200,00133 000,001,2287CHFSWX131 400,00
NP I PoOLindt Sprungli Participation7.7. 17:31:1013 250,0013 480,0013 480,001,201 879CHFSWX13 320,00
NP I PoOM. P. Evans7.7. 17:35:1211,7511,8511,800,8581 227GBPLSE11,70
NP I PoOMakarony Polskie7.7. 18:01:1819,4219,5619,56-0,31957PLNWSE19,62
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00910,00880,000,578EURPAR875,00
NP I PoOManner7.7. 17:50:05115,00109,00111,001,8320EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,65
NP I PoOMarine Harvest- ------NOKOSL193,90
NP I PoOMarstons7.7. 17:35:110,420,420,420,12994 118GBPLSE,42
NP I PoOMcCormick7.7. 19:50:0973,9073,9373,91-1,651 592 363USDNYQ75,15
NP I PoOMiko7.7. 16:30:2152,0053,0053,00-0,75380EURBRU53,40
NP I PoOMilkiland7.7. 18:01:161,751,781,78-0,564 862PLNWSE1,79
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries4.7. 14:04:44232,00240,00240,000,0052CHFSWX240,00
NP I PoOMolson Coors7.7. 19:50:2748,9849,0048,98-0,93933 396USDNYQ49,44
NP I PoOMondelez Intl7.7. 19:50:5168,8968,9068,90-0,132 566 834USDNSQ68,99
NP I PoOMraziarne Slad7.7. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 19:51:00--98,23-1,86171 957USDPNK100,09
NP I PoONichols7.7. 17:35:0413,8513,9513,90-5,1216 386GBPLSE14,65
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.7. 17:31:0012,1012,5212,10-2,7312 070CHFSWX12,44
NP I PoOOtmuchow7.7. 18:01:145,105,225,220,0025PLNWSE5,22
NP I PoOPamapol7.7. 18:01:182,612,692,693,072 055PLNWSE2,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.7. 19:50:4424,0424,0724,06-0,191 382 028USDNYQ24,10
NP I PoOPepees7.7. 18:01:170,940,970,977,7869 498PLNWSE,90
NP I PoOPernod-Ricard SA7.7. 17:35:0289,0091,0089,36-0,45392 759EURPAR89,76
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris7.7. 19:50:49180,99181,04181,021,191 672 292USDNYQ178,88
NP I PoOPHILIP MORRIS ČR7.7. 16:22:32--17 340,00-0,69326CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK7.7. 17:35:111,961,961,96-0,51389 679GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock7.7. 13:06:350,890,900,890,0018 638GBPLSE,90
NP I PoORemy Cointreau7.7. 17:35:0150,50-50,653,71197 309EURPAR48,84
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL439,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,004,8410EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,63
NP I PoOSeko7.7. 18:01:158,488,508,50-0,475 940PLNWSE8,54
NP I PoOSIPEF7.7. 17:35:1062,2063,0062,800,321 713EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45202,00204,00202,003,0665EURBRU196,00
NP I PoOSuedzucker AG7.7. 17:35:2511,0511,0611,08-0,98176 147EURGER11,19
NP I PoOSunOpta7.7. 19:50:166,306,316,302,77637 003USDNSQ6,13
NP I PoOThe Marzetti Company7.7. 19:50:39176,08176,37176,23-2,1158 274USDNSQ180,02
NP I PoOTreeHouse Foods7.7. 19:49:5720,5720,5920,53-1,77320 922USDNYQ20,90
NP I PoOTyson Foods7.7. 19:50:4356,0856,1056,09-2,211 683 371USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal7.7. 19:50:4558,1458,2858,20-1,0884 782USDNYQ58,83
NP I PoOViaGuara7.7. 18:00:360,090,090,09-7,98136 904PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono7.7. 15:31:0812,5012,9012,55-2,712 983EURPAR12,90
NP I PoOWawel7.7. 18:01:17672,00676,00676,001,50105PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.7.7. 18:01:1525,1025,9025,100,4031PLNWSE25,00
NP I PoOZWACK Unicum7.7. 16:31:10--32 700,00-0,9189HUFBUD32 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP