Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
30.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Pepsico Inc (PEP.F, Frankfurt)
Závěr k 29.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
124,20 1,65 2,02 44 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepsico Inc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.7. 17:35:076,656,866,85-1,44107 023GBPLSE6,85
NP I PoOABF29.7. 17:35:2420,2623,5022,22-0,45561 853GBPLSE22,22
NP I PoOADECOAGRO30.7. 2:04:00--9,270,43281 124USDNYQ9,27
NP I PoOAgrana Br29.7. 17:50:0011,5011,7011,700,439 824EURVIE11,70
NP I PoOAgroton Public29.7. 18:01:514,894,965,120,394 922PLNWSE5,12
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,28
NP I PoOAlico Inc30.7. 2:00:00--32,35-0,1917 797USDNSQ32,35
NP I PoOAltria Group30.7. 2:04:00--59,361,0911 825 557USDNYQ59,36
NP I PoOAmbra29.7. 18:01:5121,0521,3021,25-2,0715 150PLNWSE21,25
NP I PoOAnglo Eastern29.7. 17:35:078,708,988,96-0,4420 198GBPLSE8,96
NP I PoOArcher Daniels30.7. 2:04:00--54,20-1,023 370 914USDNYQ54,20
NP I PoOASAHI BREW- ------JPYTYO1 933,50
NP I PoOAstarta Holding29.7. 18:01:5147,1547,4047,500,009 632PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL96,00
NP I PoOB G Foods30.7. 2:04:00--4,25-0,701 645 993USDNYQ4,25
NP I PoOBarry Callebaut29.7. 17:30:44-1 000,001 007,00-4,7320 266CHFSWX1 007,00
NP I PoOBeef-San28.7. 18:00:130,540,550,550,002 000PLNWSE,55
NP I PoOBelvedere29.7. 17:35:092,993,013,010,671 448EURPAR3,01
NP I PoOBerentzen-Gruppe29.7. 17:36:084,084,134,08-0,499 459EURGER4,08
NP I PoOBonduelle29.7. 17:35:138,128,308,13-1,3319 959EURPAR8,13
NP I PoOBongrain SA29.7. 17:35:1765,0065,8065,20-0,91250EURPAR65,20
NP I PoOBoston Beer30.7. 2:04:00--211,791,72254 714USDNYQ211,79
NP I PoOBritish American29.7. 17:35:2638,0039,5039,341,682 335 349GBPLSE39,34
NP I PoOBrowar Gontyniec28.7. 17:59:340,080,100,1023,602 000PLNWSE,08
NP I PoOBrown Forman30.7. 2:04:00--30,340,072 586 993USDNYQ30,34
NP I PoOCarlsberg29.7. 16:51:35904,00916,00908,00-2,58410DKKCPH908,00
NP I PoOCarlsberg AS29.7. 16:59:53840,60841,00838,00-1,78292 411DKKCPH838,00
NP I PoOCloetta29.7. 17:29:5931,6431,6832,423,25222 447SEKSTO31,66
NP I PoOCoca Cola30.7. 2:00:00--114,78-1,21600 648USDNSQ114,78
NP I PoOConAgra Foods30.7. 2:04:00--19,380,9412 525 097USDNYQ19,38
NP I PoOConstellation30.7. 2:04:01--175,831,871 495 961USDNYQ175,83
NP I PoOCranswick PLC29.7. 17:35:2652,1052,3052,20-0,3861 153GBPLSE52,20
NP I PoODanone Sp ADR29.7. 23:20:00--15,260,49386 256USDPNK15,26
NP I PoODiageo29.7. 17:35:0319,2519,9519,33-0,673 051 594GBPLSE19,33
NP I PoOEbro Puleva- ------EURMCE17,08
NP I PoOEmmi29.7. 17:30:44-754,00749,000,001 792CHFSWX749,00
NP I PoOFleury Michon29.7. 17:35:0025,3025,5025,400,4013EURPAR25,40
NP I PoOFlowers Foods30.7. 2:04:00--16,461,232 275 521USDNYQ16,46
NP I PoOFresh Del Monte30.7. 2:04:00--36,071,23358 704USDNYQ36,07
NP I PoOGeneral Mills30.7. 2:04:00--50,020,343 874 689USDNYQ50,02
NP I PoOGreencore Group29.7. 17:35:222,582,942,59-2,08599 693GBPLSE2,59
NP I PoOGrieg Seafood- ------NOKOSL69,25
NP I PoOGroupe Danone29.7. 17:35:2565,5066,5066,360,881 207 999EURPAR66,36
NP I PoOHain Celestial30.7. 2:00:00--1,68-4,551 154 668USDNSQ1,68
NP I PoOHeineken Hld29.7. 17:35:1061,1563,0061,200,82248 096EURAEX61,20
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR29.7. 23:20:00--41,922,12284 301USDPNK41,92
NP I PoOHelio29.7. 18:01:5126,5026,9026,50-1,12501PLNWSE26,50
NP I PoOHershey30.7. 2:04:00--186,230,902 203 866USDNYQ186,23
NP I PoOHormel Foods30.7. 2:04:00--28,700,532 549 278USDNYQ28,70
NP I PoOIMC29.7. 18:01:5225,8026,3025,80-2,27870PLNWSE25,80
NP I PoOImperial Brands29.7. 17:35:2228,3029,7529,121,68880 143GBPLSE29,12
NP I PoOIngredion30.7. 2:04:00--132,310,55279 898USDNYQ132,31
NP I PoOJapan Unsp ADR29.7. 23:20:00--14,250,0751 339USDPNK14,25
NP I PoOJM Smucker30.7. 2:04:00--111,792,841 672 959USDNYQ111,79
NP I PoOKellanova30.7. 2:04:00--80,140,444 315 318USDNYQ80,14
NP I PoOKernel Holding29.7. 18:01:5317,6217,8017,800,455 252PLNWSE17,80
NP I PoOKerry Group- ------EURISE89,60
NP I PoOKSG Agro29.7. 18:01:522,882,932,88-3,036 877PLNWSE2,88
NP I PoOKWS SAAT29.7. 17:35:2665,0065,3065,20-0,768 133EURGER65,20
NP I PoOLaurent-Perrier29.7. 17:35:1294,2095,0095,000,64381EURPAR95,00
NP I PoOLeroy Seafood- ------NOKOSL47,52
NP I PoOLindt Sprungli29.7. 17:30:44118 000,00127 000,00120 000,001,6983CHFSWX120 000,00
NP I PoOLindt Sprungli Participation29.7. 17:30:44-12 130,0012 080,001,852 567CHFSWX12 080,00
NP I PoOM. P. Evans29.7. 17:35:209,3813,0513,000,0010 726GBPLSE13,00
NP I PoOMakarony Polskie29.7. 18:01:5319,2219,3619,36-0,21682PLNWSE19,36
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 16:30:08890,00905,00895,000,0037EURPAR895,00
NP I PoOManner28.7. 17:50:05107,00111,00110,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,71
NP I PoOMarine Harvest- ------NOKOSL193,80
NP I PoOMarstons29.7. 17:35:030,430,430,43-0,581 143 611GBPLSE,43
NP I PoOMcCormick30.7. 2:04:00--72,811,682 830 842USDNYQ72,81
NP I PoOMiko29.7. 13:12:3050,8052,0051,000,3959EURBRU51,00
NP I PoOMilkiland29.7. 18:01:511,911,951,91-3,058 794PLNWSE1,91
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries29.7. 9:01:51230,00234,00234,000,8610CHFSWX234,00
NP I PoOMolson Coors30.7. 2:04:00--50,621,402 118 123USDNYQ50,62
NP I PoOMondelez Intl30.7. 2:00:00--69,710,197 926 057USDNSQ69,71
NP I PoOMraziarne Slad29.7. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt29.7. 23:20:00--89,78-0,11368 206USDPNK89,78
NP I PoONichols29.7. 17:35:1913,7013,8013,75-1,4323 992GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.7. 17:30:4412,0012,9012,140,337 798CHFSWX12,14
NP I PoOOtmuchow29.7. 18:01:505,065,205,040,0034PLNWSE5,04
NP I PoOPamapol29.7. 18:01:532,512,542,53-1,5685PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.7. 2:04:00--25,461,433 275 345USDNYQ25,46
NP I PoOPepees29.7. 18:01:531,000,980,980,5212PLNWSE,98
NP I PoOPernod-Ricard SA29.7. 17:35:0194,2095,0094,48-2,15470 908EURPAR94,48
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris30.7. 2:04:00--162,753,169 429 109USDNYQ162,75
NP I PoOPHILIP MORRIS ČR29.7. 16:15:11--17 400,000,00359CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK29.7. 17:35:131,931,931,931,151 000 684GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock29.7. 14:23:420,890,900,88-0,0123 566GBPLSE,90
NP I PoORemy Cointreau29.7. 17:35:2056,0057,8556,45-3,91141 664EURPAR56,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL418,20
NP I PoOSalzwerke25.7. 17:06:1360,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,18
NP I PoOSeko29.7. 18:01:518,428,448,440,001 611PLNWSE8,44
NP I PoOSIPEF29.7. 17:35:1861,8062,6062,600,971 489EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel29.7. 16:32:38200,00-202,00-0,9887EURBRU202,00
NP I PoOSuedzucker AG29.7. 17:35:0310,3310,3510,350,00108 384EURGER10,35
NP I PoOSunOpta30.7. 2:00:00--6,22-2,81717 819USDNSQ6,22
NP I PoOThe Marzetti Company30.7. 2:00:00--183,981,4789 363USDNSQ183,98
NP I PoOTreeHouse Foods30.7. 2:04:00--21,241,72606 197USDNYQ21,24
NP I PoOTyson Foods30.7. 2:04:00--53,650,372 657 684USDNYQ53,65
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal30.7. 2:04:00--54,841,44210 450USDNYQ54,84
NP I PoOViaGuara29.7. 18:01:120,110,110,111,7942 772PLNWSE,11
NP I PoOViscofan- ------EURMCE59,00
NP I PoOVrank Pomm Mono29.7. 14:41:3112,6012,7512,55-1,571 080EURPAR12,55
NP I PoOWawel29.7. 18:01:52640,00648,00644,00-1,5339PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.29.7. 18:01:5023,8024,6024,70-1,20455PLNWSE24,70
NP I PoOZWACK Unicum29.7. 14:49:29--34 000,000,00114HUFBUD34 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP