Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133913400,00
KB12151216-0,16
PKN99,5999,6-0,20
Msft457,19457,50,15
Nokia5,715,714-1,72
IBM298,72990,28
Mercedes-Benz Group AG58,3458,36-1,67
PFE25,8225,83-0,23
16.01.2026 10:26:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 10:19:55
Pernod-Ricard SA (PERP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,30 -0,92 -0,70 4 769 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pernod-Ricard SA - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.1. 10:03:116,416,436,420,042 558GBPLSE6,42
NP I PoOABF16.1. 10:19:3118,6318,6418,63-0,3240 929GBPLSE18,69
NP I PoOADECOAGRO16.1. 2:04:00P8,328,798,430,001 042 819USDNYQ8,43
NP I PoOAEP Plantations Plc16.1. 10:19:4014,5014,6014,501,403 034GBPLSE14,30
NP I PoOAgrana Br16.1. 9:04:1011,2511,4011,451,78130EURVIE11,25
NP I PoOAgroton Public16.1. 9:00:015,225,445,443,03500PLNWSE5,28
NP I PoOAlico Inc16.1. 2:00:00P27,77-39,240,0032 416USDNSQ39,24
NP I PoOAltria Group16.1. 10:19:11P61,2661,5061,50-0,13172USDNYQ61,58
NP I PoOAmbra16.1. 10:16:0117,5017,6417,661,614 293PLNWSE17,38
NP I PoOArcher Daniels16.1. 2:04:00P64,9666,9966,570,005 085 324USDNYQ66,57
NP I PoOASAHI BREW- ------JPYTYO1 652,00
NP I PoOAstarta Holding16.1. 10:20:3345,0545,6045,100,671 612PLNWSE44,80
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods16.1. 10:01:56P4,304,584,530,8951USDNYQ4,49
NP I PoOBarry Callebaut16.1. 10:15:391 277,001 280,001 280,00-0,62535CHFSWX1 288,00
NP I PoOBeef-San7.1. 18:00:50-0,870,8883,331 010PLNWSE,48
NP I PoOBelvedere16.1. 9:00:022,792,802,800,0041EURPAR2,80
NP I PoOBerentzen-Gruppe15.1. 16:50:503,573,643,59-0,8318 653EURGER3,62
NP I PoOBonduelle16.1. 10:13:4710,2210,3210,300,002 168EURPAR10,30
NP I PoOBongrain SA16.1. 10:17:0859,6060,0060,000,33100EURPAR59,80
NP I PoOBoston Beer16.1. 10:17:16P190,00264,00216,090,0013USDNYQ216,08
NP I PoOBritish American16.1. 10:20:4743,5043,5243,500,25156 802GBPLSE43,39
NP I PoOBrowar Gontyniec14.1. 17:59:340,110,150,1531,585 601PLNWSE,11
NP I PoOBrown Forman16.1. 2:04:00P26,0027,4927,420,003 674 441USDNYQ27,42
NP I PoOCarlsberg16.1. 9:49:441 010,001 025,001 025,001,49107DKKCPH1 010,00
NP I PoOCarlsberg AS16.1. 10:19:15858,20859,00859,00-0,288 947DKKCPH861,40
NP I PoOCloetta16.1. 10:20:4343,1043,1843,160,33356 165SEKSTO43,02
NP I PoOCoca Cola16.1. 2:00:00P140,10157,00150,850,00645 717USDNSQ150,85
NP I PoOConAgra Foods16.1. 10:10:41P17,3217,3817,34-0,17113USDNYQ17,37
NP I PoOConstellation16.1. 10:19:23P158,60160,00158,750,00214USDNYQ158,75
NP I PoOCranswick PLC16.1. 10:01:5751,2051,4051,300,391 982GBPLSE51,10
NP I PoODanone Sp ADR15.1. 23:20:00P--17,69-0,03344 802USDPNK17,69
NP I PoODiageo16.1. 10:20:2616,6216,6316,63-0,92356 396GBPLSE16,79
NP I PoOEbro Puleva- ------EURMCE18,30
NP I PoOEmmi16.1. 10:16:53740,00743,00743,00-0,67671CHFSWX748,00
NP I PoOFleury Michon16.1. 9:37:4724,8024,9024,900,40243EURPAR24,80
NP I PoOFlowers Foods16.1. 10:00:18P10,9411,1011,07-0,27151USDNYQ11,10
NP I PoOFresh Del Monte16.1. 2:04:00P33,0061,1038,430,00206 863USDNYQ38,43
NP I PoOGeneral Mills16.1. 10:19:33P45,6045,9945,600,0041USDNYQ45,60
NP I PoOGreencore Group16.1. 10:14:412,792,802,791,5040 548GBPLSE2,75
NP I PoOGrieg Seafood- ------NOKOSL73,35
NP I PoOGroupe Danone16.1. 10:20:4076,0876,1276,10-0,55102 354EURPAR76,52
NP I PoOHain Celestial16.1. 2:00:00P1,161,251,190,00553 393USDNSQ1,19
NP I PoOHeineken Hld16.1. 10:19:2161,6561,7561,700,1615 231EURAEX61,60
NP I PoOHeineken NV15.1. 9:00:17--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR15.1. 23:20:00P--39,31-0,73280 346USDPNK39,31
NP I PoOHelio16.1. 9:00:0137,1037,7037,70-0,2626PLNWSE37,80
NP I PoOHershey16.1. 2:04:00P195,00204,00201,070,001 294 498USDNYQ201,07
NP I PoOHormel Foods16.1. 2:04:00P23,6025,0024,720,004 953 038USDNYQ24,72
NP I PoOIMC16.1. 10:16:5428,6028,8028,800,00217PLNWSE28,80
NP I PoOImperial Brands16.1. 10:20:0730,7430,7530,740,3640 794GBPLSE30,63
NP I PoOIngredion16.1. 2:04:00P105,02136,91116,740,00354 057USDNYQ116,74
NP I PoOJapan Unsp ADR15.1. 23:20:00P--18,310,0566 967USDPNK18,31
NP I PoOJM Smucker16.1. 10:01:12P95,52103,73103,73-1,00201USDNYQ104,78
NP I PoOKernel Holding16.1. 9:59:5621,8021,9521,800,004 146PLNWSE21,80
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro16.1. 10:20:013,613,623,620,561 007PLNWSE3,60
NP I PoOKWS SAAT16.1. 10:09:2072,3072,6072,60-0,274 743EURGER72,80
NP I PoOLaurent-Perrier16.1. 9:48:1791,2091,4091,400,8823EURPAR90,60
NP I PoOLeroy Seafood- ------NOKOSL48,68
NP I PoOLindt Sprungli16.1. 10:17:42114 400,00115 000,00114 600,00-0,174CHFSWX114 800,00
NP I PoOLindt Sprungli Participation16.1. 10:17:5611 130,0011 150,0011 140,000,18114CHFSWX11 120,00
NP I PoOM. P. Evans16.1. 10:01:3812,3512,5512,480,241 501GBPLSE12,45
NP I PoOMAISON POMMERY ASSOCIES SA16.1. 9:31:2711,4011,5011,500,88201EURPAR11,40
NP I PoOMakarony Polskie16.1. 10:20:4924,5024,8524,801,22834PLNWSE24,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.1. 11:30:26915,00910,00915,001,6713EURPAR900,00
NP I PoOManner13.1. 17:50:05103,00105,00105,001,949EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR26,60
NP I PoOMarine Harvest- ------NOKOSL232,80
NP I PoOMarstons16.1. 10:19:280,640,640,640,0072 117GBPLSE,64
NP I PoOMcCormick16.1. 2:04:00P66,2068,9468,700,002 767 949USDNYQ68,70
NP I PoOMiko15.1. 16:30:2063,0060,0059,800,00134EURBRU59,80
NP I PoOMilkiland16.1. 10:01:341,791,811,79-1,108 091PLNWSE1,81
NP I PoOMILKPOL26.11. 17:59:55-0,700,750,00550PLNWSE,75
NP I PoOMinoteries16.1. 9:05:35238,00246,00242,000,83100CHFSWX240,00
NP I PoOMolson Coors16.1. 2:04:00P49,3450,8950,640,002 205 968USDNYQ50,64
NP I PoOMondelez Intl16.1. 10:20:49P57,0557,6757,300,0085USDNSQ57,30
NP I PoOMraziarne Slad13.1. 15:49:55--1,500,00-EURBRA1,50
NP I PoONestle Depository Receipt15.1. 23:20:00P--94,79-1,05335 696USDPNK94,79
NP I PoONichols16.1. 10:01:489,7610,359,99-2,052 442GBPLSE10,20
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.1. 10:14:1612,1812,3012,24-2,081 261CHFSWX12,50
NP I PoOOtmuchow16.1. 9:32:414,854,994,990,0051PLNWSE4,99
NP I PoOPamapol16.1. 10:14:502,492,502,500,405PLNWSE2,49
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.1. 2:04:00P30,8332,3231,190,002 090 228USDNYQ31,19
NP I PoOPepees16.1. 10:19:300,930,960,93-3,132 107PLNWSE,96
NP I PoOPernod-Ricard SA16.1. 10:19:5575,2875,3275,30-0,9263 061EURPAR76,00
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris16.1. 10:06:30P171,63173,28171,87-0,40177USDNYQ172,56
NP I PoOPHILIP MORRIS ČR16.1. 10:05:5619 120,0019 200,0019 140,000,9592CZKPSE-KOBOS18 960,00
NP I PoOPremier Foods UK16.1. 10:15:361,711,721,72-0,4629 841GBPLSE1,72
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,27
NP I PoOREA Holdings Preferred Stock15.1. 14:13:540,971,001,012,5424 816GBPLSE,99
NP I PoORemy Cointreau16.1. 10:19:1240,9041,0640,98-0,923 840EURPAR41,36
NP I PoORushNet9.1. 23:20:00P--0,000,00300 000USDPNK,00
NP I PoOSalMar- ------NOKOSL579,50
NP I PoOSalzwerke16.1. 8:01:4761,0068,5063,50-1,5529EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR42,14
NP I PoOSeko16.1. 10:16:479,809,949,94-0,401 674PLNWSE9,98
NP I PoOSIPEF16.1. 9:50:3682,8083,0082,800,0093EURBRU82,80
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel15.1. 11:30:13250,00270,00250,000,003EURBRU250,00
NP I PoOSuedzucker AG16.1. 10:19:189,459,479,47-0,265 767EURGER9,49
NP I PoOSunOpta16.1. 2:00:00P4,667,454,660,00985 053USDNSQ4,66
NP I PoOThe Marzetti Company16.1. 2:00:00P69,59-169,730,0096 285USDNSQ169,73
NP I PoOTreeHouse Foods16.1. 2:04:00P23,7824,2524,100,00357 188USDNYQ24,10
NP I PoOTyson Foods16.1. 2:04:00P58,1260,9260,430,002 722 440USDNYQ60,43
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00P--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg16.1. 9:13:501 200,001 310,001 200,00-9,774CZKPSE-KOBOS1 330,00
NP I PoOUniversal16.1. 2:04:00P52,6256,6455,320,00159 708USDNYQ55,32
NP I PoOViaGuara16.1. 10:05:040,200,200,20-0,9830 534PLNWSE,20
NP I PoOViscofan- ------EURMCE55,60
NP I PoOWawel16.1. 9:59:44850,00870,00870,001,4011PLNWSE858,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.15.1. 18:00:1520,20-19,800,00661PLNWSE19,80
NP I PoOZWACK Unicum16.1. 10:12:1934 800,0034 900,0034 900,000,007HUFBUD34 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat16.1. 10:41:458 273,90-0,478 313,1215.01.2026
Euronext 100 Indexvypsat---1 789,9215.01.2026
SBF 120 Eclaireur Indexvypsat---6 287,2015.01.2026
Zdroj: BCPP