Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,17499,25-0,85
Nokia4,354,3530,44
IBM286,14286,34-1,34
Mercedes-Benz Group AG53,1453,161,70
PFE26,0326,041,90
10.07.2025 17:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:16:51
Philip Morris (PM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
177,64 -0,19 -0,34 1 182 225
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 17:05:246,796,816,800,89167 484GBPLSE6,74
NP I PoOABF10.7. 17:16:2120,5020,5120,51-0,24148 507GBPLSE20,56
NP I PoOADECOAGRO10.7. 17:16:219,129,139,13-0,27119 926USDNYQ9,15
NP I PoOAgrana Br10.7. 17:14:5112,2512,3512,25-3,5416 405EURVIE12,70
NP I PoOAgroton Public10.7. 17:00:014,664,704,70-1,475 929PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 17:03:4332,2432,5432,440,531 588USDNSQ32,27
NP I PoOAltria Group10.7. 17:16:4658,1158,1258,120,645 500 623USDNYQ57,75
NP I PoOAmbra10.7. 16:47:4821,4521,5021,500,943 406PLNWSE21,30
NP I PoOAnglo Eastern10.7. 16:38:158,448,508,440,246 265GBPLSE8,42
NP I PoOArcher Daniels10.7. 17:16:4455,3955,4255,392,57802 145USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 17:00:0151,5051,7051,702,589 398PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 17:16:574,374,384,384,421 181 860USDNYQ4,19
NP I PoOBarry Callebaut10.7. 17:16:49826,50827,50826,50-13,2760 487CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 16:32:093,033,053,05-0,3315 975EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 16:57:058,268,308,27-0,729 080EURPAR8,33
NP I PoOBongrain SA10.7. 17:00:0165,2065,4065,400,3196EURPAR65,20
NP I PoOBoston Beer10.7. 17:15:26199,49200,30199,793,0471 369USDNYQ193,89
NP I PoOBritish American10.7. 17:16:4036,9436,9536,942,642 161 028GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 17:16:4829,5229,5429,534,271 114 560USDNYQ28,32
NP I PoOCarlsberg10.7. 16:51:15960,00972,00960,000,00252DKKCPH960,00
NP I PoOCarlsberg AS10.7. 16:59:50907,40907,80908,800,35181 841DKKCPH905,60
NP I PoOCloetta10.7. 17:16:1233,4233,4633,44-0,77179 181SEKSTO33,70
NP I PoOCoca Cola10.7. 17:15:46113,63113,82113,720,3574 705USDNSQ113,32
NP I PoOConAgra Foods10.7. 17:16:4719,9219,9319,91-2,3113 418 767USDNYQ20,38
NP I PoOConstellation10.7. 17:16:28174,18174,53174,333,13580 474USDNYQ169,04
NP I PoOCranswick PLC10.7. 17:14:3751,5051,6051,500,199 854GBPLSE51,40
NP I PoODanone Sp ADR10.7. 17:15:31--15,87-0,3342 724USDPNK15,92
NP I PoODiageo10.7. 17:16:4419,5019,5119,511,851 615 583GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 17:15:37753,00755,00754,00-0,792 154CHFSWX760,00
NP I PoOFleury Michon10.7. 16:47:5526,2026,7026,20-1,50302EURPAR26,60
NP I PoOFlowers Foods10.7. 17:16:5415,9415,9515,951,92599 722USDNYQ15,65
NP I PoOFresh Del Monte10.7. 17:15:5633,5033,6233,621,4834 180USDNYQ33,13
NP I PoOGeneral Mills10.7. 17:16:4451,6451,6751,630,842 459 958USDNYQ51,20
NP I PoOGreencore Group10.7. 17:16:002,332,342,340,86385 602GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 17:16:4767,9868,0068,000,09402 361EURPAR67,94
NP I PoOHain Celestial10.7. 17:16:261,691,701,696,29776 423USDNSQ1,59
NP I PoOHeineken Hld10.7. 17:12:2764,5564,6064,550,6278 765EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 17:14:28--44,00-0,2659 472USDPNK44,11
NP I PoOHelio10.7. 17:00:0126,2027,0027,205,02792PLNWSE25,90
NP I PoOHershey10.7. 17:16:44164,85165,08165,001,88558 517USDNYQ161,95
NP I PoOHormel Foods10.7. 17:16:5131,7731,7931,781,61841 774USDNYQ31,27
NP I PoOIMC10.7. 16:03:3128,8028,9028,90-1,031 949PLNWSE29,20
NP I PoOImperial Brands10.7. 17:16:0228,8928,9028,900,77420 480GBPLSE28,68
NP I PoOIngredion10.7. 17:13:56137,24137,54137,451,0257 415USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 17:15:31--14,30-0,1712 822USDPNK14,32
NP I PoOJM Smucker10.7. 17:16:28103,73103,91103,82-0,34828 155USDNYQ104,17
NP I PoOKellanova10.7. 17:16:3179,4379,4479,440,271 063 843USDNYQ79,22
NP I PoOKernel Holding10.7. 17:00:0117,4617,6817,601,1511 892PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 16:19:422,852,912,881,058 591PLNWSE2,85
NP I PoOKWS SAAT10.7. 17:10:3262,1062,3062,200,658 422EURGER61,80
NP I PoOLaurent-Perrier10.7. 17:02:1297,0097,2097,00-0,61157EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 17:14:20129 800,00130 200,00130 000,00-0,31125CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 17:16:0613 080,0013 100,0013 080,00-0,231 601CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 17:14:0411,8011,9011,850,4233 252GBPLSE11,80
NP I PoOMakarony Polskie10.7. 16:43:2818,9819,1419,141,271 727PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 17:03:25870,00895,00870,000,5880EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 17:13:300,440,440,442,911 100 218GBPLSE,43
NP I PoOMcCormick10.7. 17:16:4072,8572,8972,860,90400 451USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,2051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:51:571,871,901,886,2145 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 17:16:3750,2850,3250,311,53454 496USDNYQ49,55
NP I PoOMondelez Intl10.7. 17:16:4667,0967,1067,100,372 398 996USDNSQ66,85
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 17:16:29--97,56-0,66109 009USDPNK98,21
NP I PoONichols10.7. 17:00:5513,8514,3514,350,7015 242GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 17:14:1513,0613,1413,125,4715 812CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol10.7. 16:46:022,502,572,57-1,151 805PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 17:16:4327,3927,4227,426,22927 644USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 17:16:2195,8495,8895,863,43532 910EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 17:16:51177,55177,65177,64-0,191 182 225USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 16:22:2717 320,00-17 320,00-0,12107CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK10.7. 17:10:301,911,921,92-1,11223 454GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 17:15:4455,4555,5555,455,7299 606EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 16:48:388,388,408,40-0,244 411PLNWSE8,42
NP I PoOSIPEF10.7. 17:14:4661,8062,0061,80-0,961 953EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 17:16:3010,7010,7210,70-2,28326 480EURGER10,95
NP I PoOSunOpta10.7. 17:15:126,506,516,514,83207 581USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 17:15:29175,22176,50175,360,1937 657USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 17:16:1921,1921,2521,222,4157 608USDNYQ20,72
NP I PoOTyson Foods10.7. 17:16:3555,0355,0655,05-0,06589 321USDNYQ55,08
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 17:15:2058,0158,2258,060,5046 355USDNYQ57,77
NP I PoOViaGuara10.7. 17:00:010,110,110,1127,341 737 747PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 16:39:1012,5012,5512,501,21522EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00660,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 16:43:0723,5024,4024,40-2,40816PLNWSE25,00
NP I PoOZWACK Unicum10.7. 16:59:03--33 800,003,05330HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP